Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 21:25 - Friday, September 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Nov '20 (RSX20)518.30s+7.30511.00518.90510.4015193511.0017:00 Q / C / O 
Jan '21 (RSF21)525.80s+8.10517.60526.20517.6010334517.7017:00 Q / C / O 
Mar '21 (RSH21)532.30s+8.00524.50532.70524.503506524.3017:00 Q / C / O 
May '21 (RSK21)535.80s+7.80528.40536.10528.401636528.0017:00 Q / C / O 
Jul '21 (RSN21)538.60s+7.90530.80538.60530.80564530.7017:00 Q / C / O 
Nov '21 (RSX21)514.70s+2.60511.00515.00511.00666512.1017:00 Q / C / O 
Jan '22 (RSF22)516.60s+0.20515.70516.60513.80155516.4017:00 Q / C / O 
Mar '22 (RSH22)516.10s+0.200.00516.100.000515.9017:00 Q / C / O 
May '22 (RSK22)516.60s+0.200.00516.600.000516.4017:00 Q / C / O 
Jul '22 (RSN22)516.40s+0.200.00516.400.000516.2017:00 Q / C / O 
Nov '22 (RSX22)513.70s+0.200.00513.700.000513.5017:00 Q / C / O