Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 20:21 - Sunday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RSY00)463.10s+2.100.00463.10463.1000.0000:00 Q / C / O 
Mar '20 (RSH20)481.20+0.20481.00481.40480.3081481.0019:19 Q / C / O 
May '20 (RSK20)489.90+0.20489.00490.00489.0042489.7019:19 Q / C / O 
Jul '20 (RSN20)494.70unch494.00494.80493.9041494.7019:19 Q / C / O 
Nov '20 (RSX20)497.20-0.60497.60497.60497.0028497.8019:19 Q / C / O 
Jan '21 (RSF21)501.80-1.00502.50502.50501.804502.8019:08 Q / C / O 
Mar '21 (RSH21)504.80-1.30504.80504.80504.804506.1019:08 Q / C / O 
May '21 (RSK21)508.70s+1.60510.00510.00508.705507.1017:00 Q / C / O 
Jul '21 (RSN21)511.20s+0.800.00511.20511.204510.4017:00 Q / C / O 
Nov '21 (RSX21)504.80s+0.800.00504.80504.800504.0017:00 Q / C / O 
Jan '22 (RSF22)504.80s+0.800.00504.80504.800504.0017:00 Q / C / O 
Mar '22 (RSH22)504.80s+0.800.00504.80504.800504.0017:00 Q / C / O