Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 11:29 - Monday, February 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RSY00)463.10s+2.100.00463.10463.1000.0000:00 Q / C / O 
Mar '20 (RSH20)459.50s-4.30462.40463.70459.2012849463.8017:00 Q / C / O 
May '20 (RSK20)468.70s-3.90471.30472.40468.1018904472.6017:00 Q / C / O 
Jul '20 (RSN20)475.00s-3.70476.70478.50474.405414478.7017:00 Q / C / O 
Nov '20 (RSX20)482.90s-3.10484.00486.70482.501923486.0017:00 Q / C / O 
Jan '21 (RSF21)489.20s-3.10491.30493.00489.0078492.3017:00 Q / C / O 
Mar '21 (RSH21)494.70s-3.20497.00498.60494.4054497.9017:00 Q / C / O 
May '21 (RSK21)497.40s-3.200.00497.40497.400500.6017:00 Q / C / O 
Jul '21 (RSN21)499.90s-3.200.00499.90499.900503.1017:00 Q / C / O 
Nov '21 (RSX21)492.40s-3.200.00492.40492.400495.6017:00 Q / C / O 
Jan '22 (RSF22)491.70s-3.200.00491.70491.700494.9017:00 Q / C / O 
Mar '22 (RSH22)491.70s-3.200.00491.70491.700494.9017:00 Q / C / O