Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 17:09 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RSY00)463.10s+2.100.00463.10463.1000.0000:00 Q / C / O 
Mar '21 (RSH21)684.00s-3.80687.00688.20683.503195687.8013:19 Q / C / O 
May '21 (RSK21)666.00s-2.80668.00669.60665.702658668.8013:19 Q / C / O 
Jul '21 (RSN21)649.50s-2.70651.70652.20648.601403652.2013:19 Q / C / O 
Nov '21 (RSX21)551.20s-2.90551.20553.50550.00869554.1013:18 Q / C / O 
Jan '22 (RSF22)550.10s-4.40552.80552.80547.8053554.5013:18 Q / C / O 
Mar '22 (RSH22)551.10s-4.400.00551.10551.100555.5013:54 Q / C / O 
May '22 (RSK22)547.70s-4.400.00547.70547.700552.1013:54 Q / C / O 
Jul '22 (RSN22)543.10s-4.400.00543.10543.100547.5013:54 Q / C / O 
Nov '22 (RSX22)515.50s-4.400.00515.50515.500519.9013:54 Q / C / O 
Jan '23 (RSF23)515.40s-4.400.00515.40515.400519.8013:54 Q / C / O 
Mar '23 (RSH23)516.70s-4.400.00516.70516.700521.1013:54 Q / C / O