Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 1:43 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (RSN25)699.80s+16.80704.00707.70699.8071683.0017:02 Q / C / O 
Nov '25 (RSX25)724.00+14.30713.00729.50713.002327709.7001:43 Q / C / O 
Jan '26 (RSF26)731.80+13.50723.00737.40721.30532718.3001:07 Q / C / O 
Mar '26 (RSH26)738.40+12.90725.00744.10725.00265725.5001:07 Q / C / O 
May '26 (RSK26)744.30+12.50737.30750.10737.30151731.8001:07 Q / C / O 
Jul '26 (RSN26)749.20+12.30754.80754.80748.3021736.9001:07 Q / C / O 
Nov '26 (RSX26)713.00+7.90712.50713.00712.503705.1001:07 Q / C / O 
Jan '27 (RSF27)704.90s+15.20704.90704.90704.900689.7017:02 Q / C / O 
Mar '27 (RSH27)701.90s+15.20701.90701.90701.900686.7017:02 Q / C / O 
May '27 (RSK27)705.30s+15.20705.30705.30705.300690.1017:02 Q / C / O 
Jul '27 (RSN27)705.30s+15.20705.30705.30705.300690.1017:02 Q / C / O