Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 5:33 - Sunday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jan '22 (RSF22)1026.90s+4.301024.901043.901020.7059901022.6017:00 Q / C / O 
Mar '22 (RSH22)994.60s+9.50985.701005.70985.008486985.1017:00 Q / C / O 
May '22 (RSK22)953.40s+11.90941.80963.90941.601970941.5017:00 Q / C / O 
Jul '22 (RSN22)904.60s+13.10892.00917.60890.801008891.5017:00 Q / C / O 
Nov '22 (RSX22)767.00s+5.20765.00777.00759.50327761.8017:00 Q / C / O 
Jan '23 (RSF23)765.20s+4.60770.00775.10765.2051760.6017:00 Q / C / O 
Mar '23 (RSH23)764.00s+4.60764.00764.00764.000759.4017:00 Q / C / O 
May '23 (RSK23)753.20s+4.60753.20753.20753.200748.6017:00 Q / C / O 
Jul '23 (RSN23)743.20s+4.60743.20743.20743.200738.6017:00 Q / C / O 
Nov '23 (RSX23)741.20s+4.600.00741.20741.200736.6021:46 Q / C / O 
Jan '24 (RSF24)740.20s+4.600.00740.20740.200735.6021:46 Q / C / O