Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba Pork GM Addresse...more (News): Manitoba's Hog Sector Dea...more (Featured): PEDv Actions For Producer...more (Featured): Importance of Providing I...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Canola
Delayed Futures - 5:33 - Sunday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Jan '22 (RSF22)	1026.90s	+4.30	1024.90	1043.90	1020.70	5990	1022.60	17:00	Q / C / O
Mar '22 (RSH22)	994.60s	+9.50	985.70	1005.70	985.00	8486	985.10	17:00	Q / C / O
May '22 (RSK22)	953.40s	+11.90	941.80	963.90	941.60	1970	941.50	17:00	Q / C / O
Jul '22 (RSN22)	904.60s	+13.10	892.00	917.60	890.80	1008	891.50	17:00	Q / C / O
Nov '22 (RSX22)	767.00s	+5.20	765.00	777.00	759.50	327	761.80	17:00	Q / C / O
Jan '23 (RSF23)	765.20s	+4.60	770.00	775.10	765.20	51	760.60	17:00	Q / C / O
Mar '23 (RSH23)	764.00s	+4.60	764.00	764.00	764.00	0	759.40	17:00	Q / C / O
May '23 (RSK23)	753.20s	+4.60	753.20	753.20	753.20	0	748.60	17:00	Q / C / O
Jul '23 (RSN23)	743.20s	+4.60	743.20	743.20	743.20	0	738.60	17:00	Q / C / O
Nov '23 (RSX23)	741.20s	+4.60	0.00	741.20	741.20	0	736.60	21:46	Q / C / O
Jan '24 (RSF24)	740.20s	+4.60	0.00	740.20	740.20	0	735.60	21:46	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.