Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 2:53 - Sunday, July 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (RSN25)669.10s-5.50669.10669.10669.100674.6000:00 Q / C / O 
Nov '25 (RSX25)682.70s-2.40684.80689.60673.2034731685.1013:19 Q / C / O 
Jan '26 (RSF26)691.10s-2.50693.10697.90682.007089693.6013:19 Q / C / O 
Mar '26 (RSH26)698.00s-2.40699.80704.70688.901270700.4013:17 Q / C / O 
May '26 (RSK26)703.70s-2.40704.80710.30695.80225706.1013:17 Q / C / O 
Jul '26 (RSN26)708.10s-2.50706.00710.80700.2020710.6013:06 Q / C / O 
Nov '26 (RSX26)676.60s-0.60668.70676.60668.7014677.2013:06 Q / C / O 
Jan '27 (RSF27)677.20s-0.60677.20677.20677.200677.8000:00 Q / C / O 
Mar '27 (RSH27)674.20s-0.60674.20674.20674.200674.8000:00 Q / C / O 
May '27 (RSK27)677.60s-0.60677.60677.60677.600678.2000:00 Q / C / O 
Jul '27 (RSN27)677.60s-0.60677.60677.60677.600678.2000:00 Q / C / O