Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 16:51 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (RSN25)724.20s+24.400.00724.200.000699.8000:00 Q / C / O 
Nov '25 (RSX25)734.50s+24.80713.00737.70713.0033199709.7013:19 Q / C / O 
Jan '26 (RSF26)742.20s+23.90723.00745.40721.308110718.3013:19 Q / C / O 
Mar '26 (RSH26)748.00s+22.50725.00751.00725.002136725.5013:19 Q / C / O 
May '26 (RSK26)752.80s+21.00737.30755.00737.301290731.8013:14 Q / C / O 
Jul '26 (RSN26)756.30s+19.40754.80759.90746.50325736.9013:14 Q / C / O 
Nov '26 (RSX26)716.70s+11.60712.50719.80710.0079705.1013:14 Q / C / O 
Jan '27 (RSF27)716.50s+11.600.00716.500.000704.9000:00 Q / C / O 
Mar '27 (RSH27)713.50s+11.600.00713.500.000701.9000:00 Q / C / O 
May '27 (RSK27)716.90s+11.600.00716.900.000705.3000:00 Q / C / O 
Jul '27 (RSN27)716.90s+11.600.00716.900.000705.3000:00 Q / C / O