Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 8:28 - Wednesday, December 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jan '23 (RSF23)858.70+9.20845.00858.80844.701284849.5007:27 Q / C / O 
Mar '23 (RSH23)849.60+9.90837.90849.60832.703098839.7007:27 Q / C / O 
May '23 (RSK23)851.60+9.20842.50851.60840.30975842.4007:27 Q / C / O 
Jul '23 (RSN23)853.60+8.60844.80853.60842.90317845.0007:27 Q / C / O 
Nov '23 (RSX23)831.00+5.50825.50831.00823.90184825.5007:27 Q / C / O 
Jan '24 (RSF24)822.90s-12.10833.80833.80822.903835.0017:00 Q / C / O 
Mar '24 (RSH24)818.70s-12.10818.70818.70818.700830.8017:00 Q / C / O 
May '24 (RSK24)808.80s-12.10808.80808.80808.800820.9017:00 Q / C / O 
Jul '24 (RSN24)790.90s-12.10790.90790.90790.900803.0017:00 Q / C / O 
Nov '24 (RSX24)741.10s-12.10741.10741.10741.100753.2017:00 Q / C / O 
Jan '25 (RSF25)741.80s-12.10741.80741.80741.800753.9017:00 Q / C / O