Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 15:54 - Thursday, July 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RSY00)483.30s+0.900.00483.30483.300482.4018:52 Q / C / O 
Nov '18 (RSX18)493.30s+1.40491.50495.00491.108825491.9013:19 Q / C / O 
Jan '19 (RSF19)499.30s+1.50497.10500.90497.102569497.8013:19 Q / C / O 
Mar '19 (RSH19)504.90s+1.90502.70506.80502.70364503.0013:16 Q / C / O 
May '19 (RSK19)509.70s+1.70509.50511.20509.0019508.0013:16 Q / C / O 
Jul '19 (RSN19)511.80s+1.30511.50514.10511.2055510.5013:14 Q / C / O 
Nov '19 (RSX19)507.30s+2.20506.50509.90506.5052505.1013:13 Q / C / O 
Jan '20 (RSF20)507.80s+2.200.00507.80507.800505.6015:05 Q / C / O 
Mar '20 (RSH20)507.80s+2.200.00507.80507.800505.6015:05 Q / C / O 
May '20 (RSK20)507.80s+2.200.00507.80507.800505.6015:05 Q / C / O 
Jul '20 (RSN20)507.80s+2.200.00507.80507.800505.6015:05 Q / C / O 
Nov '20 (RSX20)507.80s+2.200.00507.80507.800505.6015:05 Q / C / O