Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 5:11 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (RSN25)686.30s-22.90686.30686.30686.300709.2017:02 Q / C / O 
Nov '25 (RSX25)703.00+6.20695.00703.30692.604570696.8005:11 Q / C / O 
Jan '26 (RSF26)710.60+5.90704.70710.80701.40964704.7005:11 Q / C / O 
Mar '26 (RSH26)715.90+5.40707.30716.50707.30251710.5005:06 Q / C / O 
May '26 (RSK26)721.00+5.60715.00721.20715.00117715.4005:05 Q / C / O 
Jul '26 (RSN26)724.30+5.20721.00724.30720.8029719.1005:04 Q / C / O 
Nov '26 (RSX26)688.00+1.80687.00688.00686.20187686.2005:08 Q / C / O 
Jan '27 (RSF27)686.20s-15.60686.20686.20686.200701.8017:02 Q / C / O 
Mar '27 (RSH27)683.20s-15.60683.20683.20683.200698.8017:02 Q / C / O 
May '27 (RSK27)686.60s-15.60686.60686.60686.600702.2017:02 Q / C / O 
Jul '27 (RSN27)686.60s-15.60686.60686.60686.600702.2017:02 Q / C / O