Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 22:39 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (RSN25)709.20s+0.10709.20709.20709.200709.1017:01 Q / C / O 
Nov '25 (RSX25)716.00-3.70715.00717.30707.001226719.7022:31 Q / C / O 
Jan '26 (RSF26)723.50-3.90722.50724.00714.90226727.4022:30 Q / C / O 
Mar '26 (RSH26)729.20-3.70727.90729.20720.7072732.9020:54 Q / C / O 
May '26 (RSK26)733.80-3.80732.60733.80730.1011737.6020:54 Q / C / O 
Jul '26 (RSN26)735.50-5.80736.50736.50735.502741.3019:00 Q / C / O 
Nov '26 (RSX26)701.90s-0.50701.90701.90701.905702.4017:01 Q / C / O 
Jan '27 (RSF27)701.80s-0.40701.80701.80701.800702.2017:01 Q / C / O 
Mar '27 (RSH27)698.80s-0.40698.80698.80698.800699.2017:01 Q / C / O 
May '27 (RSK27)702.20s-0.40702.20702.20702.200702.6017:01 Q / C / O 
Jul '27 (RSN27)702.20s-0.40702.20702.20702.200702.6017:01 Q / C / O