Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 2:04 - Wednesday, February 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RSY00)463.10s+2.100.00463.10463.1000.0000:00 Q / C / O 
Mar '20 (RSH20)450.10+2.30448.40450.10448.40188447.8022:08 Q / C / O 
May '20 (RSK20)457.50+1.20455.70458.50455.70595456.3000:44 Q / C / O 
Jul '20 (RSN20)465.70+2.40463.30465.70463.30300463.3022:08 Q / C / O 
Nov '20 (RSX20)476.00+2.30475.00476.00475.0049473.7022:08 Q / C / O 
Jan '21 (RSF21)482.80+2.30481.90482.80481.903480.5022:08 Q / C / O 
Mar '21 (RSH21)488.60+2.40487.70488.60487.703486.2022:08 Q / C / O 
May '21 (RSK21)488.70s-1.500.00488.70488.700490.2017:00 Q / C / O 
Jul '21 (RSN21)491.70s-1.700.00491.70491.700493.4017:00 Q / C / O 
Nov '21 (RSX21)483.60s-1.900.00483.60483.600485.5017:00 Q / C / O 
Jan '22 (RSF22)482.90s-1.900.00482.90482.900484.8017:00 Q / C / O 
Mar '22 (RSH22)482.90s-1.900.00482.90482.900484.8017:00 Q / C / O