Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 6:13 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RSY00)463.10s+2.10463.10463.10463.1000.0000:00 Q / C / O 
Mar '23 (RSH23)808.90+2.80806.10808.90804.00660806.1005:05 Q / C / O 
May '23 (RSK23)809.90+2.80807.50810.10806.00699807.1005:04 Q / C / O 
Jul '23 (RSN23)808.60-0.90809.10809.50808.6026809.5003:08 Q / C / O 
Nov '23 (RSX23)796.70+2.20794.30796.70793.9034794.5004:58 Q / C / O 
Jan '24 (RSF24)797.00s+8.10793.60797.00790.7017788.9017:00 Q / C / O 
Mar '24 (RSH24)798.00s+8.20798.00798.00798.000789.8017:00 Q / C / O 
May '24 (RSK24)793.40s+7.70793.40793.40793.400785.7017:00 Q / C / O 
Jul '24 (RSN24)788.60s+7.70788.60788.60788.600780.9017:00 Q / C / O 
Nov '24 (RSX24)740.50s+8.20740.50740.50740.500732.3017:00 Q / C / O 
Jan '25 (RSF25)746.30s+7.70746.30746.30746.300738.6017:00 Q / C / O 
Mar '25 (RSH25)748.30s+7.70748.30748.30748.300740.6000:00 Q / C / O