Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 11:09 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '24 (RSH24)572.40s+2.00570.10574.80566.605449570.4013:19 Q / C / O 
May '24 (RSK24)578.20s-3.10581.30585.00576.0023652581.3013:19 Q / C / O 
Jul '24 (RSN24)586.60s-3.00589.60592.90584.507134589.6013:19 Q / C / O 
Nov '24 (RSX24)593.60s-2.50598.60599.50591.002597596.1013:19 Q / C / O 
Jan '25 (RSF25)598.80s-2.80598.70599.40596.3024601.6013:16 Q / C / O 
Mar '25 (RSH25)600.90s-2.80601.20601.20600.902603.7013:16 Q / C / O 
May '25 (RSK25)598.70s-2.80598.70598.70598.700601.5000:00 Q / C / O 
Jul '25 (RSN25)591.00s-2.80591.00591.00591.000593.8000:00 Q / C / O 
Nov '25 (RSX25)579.80s-2.80579.80579.80579.800582.6000:00 Q / C / O 
Jan '26 (RSF26)571.60s-2.80571.60571.60571.600574.4000:00 Q / C / O 
Mar '26 (RSH26)572.00s-2.80572.00572.00572.000574.8000:00 Q / C / O