Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New NDSU Extension Swine ...more (News): Boosting U.S. pork trade ...more (Featured): Financial Uncertainties f...more (Featured): Kara Spinar: Pig Farm Man...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canola
Delayed Futures - 17:05 - Friday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Nov '24 (RSX24)	588.90s	+6.30	580.90	592.50	578.00	25325	582.60	13:19	Q / C / O
Jan '25 (RSF25)	599.10s	+4.70	591.50	602.60	589.10	15222	594.40	13:19	Q / C / O
Mar '25 (RSH25)	609.50s	+3.90	601.90	612.50	599.40	5090	605.60	13:19	Q / C / O
May '25 (RSK25)	617.90s	+3.90	610.20	620.90	607.20	2451	614.00	13:19	Q / C / O
Jul '25 (RSN25)	625.00s	+3.80	617.30	628.20	614.00	1403	621.20	13:18	Q / C / O
Nov '25 (RSX25)	623.70s	+3.50	617.00	624.10	613.00	366	620.20	13:18	Q / C / O
Jan '26 (RSF26)	625.50s	+1.20	624.20	625.50	624.20	20	624.30	13:16	Q / C / O
Mar '26 (RSH26)	621.30s	+0.50	619.90	621.30	619.90	10	620.80	13:06	Q / C / O
May '26 (RSK26)	616.60s	+0.50	0.00	616.60	0.00	0	616.10	17:00	Q / C / O
Jul '26 (RSN26)	622.10s	+0.50	0.00	622.10	0.00	0	621.60	17:00	Q / C / O
Nov '26 (RSX26)	619.60s	+0.50	0.00	619.60	0.00	0	619.10	17:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.