Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 21:04 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (RSN25)669.00s-0.100.00669.000.000669.1000:00 Q / C / O 
Nov '25 (RSX25)685.90+3.30682.00686.70681.60245682.6021:02 Q / C / O 
Jan '26 (RSF26)693.60+2.70690.00694.90690.0036690.9021:02 Q / C / O 
Mar '26 (RSH26)697.60+0.20697.00697.60697.004697.4019:32 Q / C / O 
May '26 (RSK26)703.30+0.20703.30703.30703.303703.1019:32 Q / C / O 
Jul '26 (RSN26)707.30s-0.80709.60713.80704.4058708.1017:02 Q / C / O 
Nov '26 (RSX26)675.30s-1.30680.00681.60675.3034676.6017:02 Q / C / O 
Jan '27 (RSF27)675.90s-1.30675.90675.90675.900677.2017:02 Q / C / O 
Mar '27 (RSH27)672.90s-1.30672.90672.90672.900674.2017:02 Q / C / O 
May '27 (RSK27)676.30s-1.30676.30676.30676.300677.6017:02 Q / C / O 
Jul '27 (RSN27)677.30s-0.30677.30677.30677.300677.6017:02 Q / C / O