Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 1:34 - Friday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RSY00)463.10s+2.100.00463.10463.1000.0001:18 Q / C / O 
Jul '20 (RSN20)463.40-0.20463.40463.40463.406463.6001:11 Q / C / O 
Nov '20 (RSX20)470.40-0.40470.40470.40470.400468.4019:42 Q / C / O 
Jan '21 (RSF21)476.60-0.70476.60476.60476.600474.8019:05 Q / C / O 
Mar '21 (RSH21)482.70s+2.40481.30484.70481.3065480.3017:00 Q / C / O 
May '21 (RSK21)487.50-0.40487.50487.50487.500485.6019:02 Q / C / O 
Jul '21 (RSN21)492.70unch492.70492.70492.700490.3019:02 Q / C / O 
Nov '21 (RSX21)493.10s+0.10494.90494.90493.101493.0017:00 Q / C / O 
Jan '22 (RSF22)497.90s+0.100.00497.90497.900497.8017:00 Q / C / O 
Mar '22 (RSH22)498.00s+0.100.00498.00498.000497.9017:00 Q / C / O 
May '22 (RSK22)497.90s+0.100.00497.90497.900497.8019:00 Q / C / O 
Jul '22 (RSN22)497.90s+0.100.00497.90497.900497.8019:00 Q / C / O