Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 7:34 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (RSN25)686.30s-22.90686.30686.30686.300709.2017:02 Q / C / O 
Nov '25 (RSX25)698.80+2.00695.00704.50692.606457696.8007:34 Q / C / O 
Jan '26 (RSF26)706.70+2.00704.70712.10701.401668704.7007:34 Q / C / O 
Mar '26 (RSH26)712.60+2.10707.30717.40707.30285710.5007:34 Q / C / O 
May '26 (RSK26)720.10+4.70715.00722.10715.00133715.4006:35 Q / C / O 
Jul '26 (RSN26)724.80+5.70721.00724.80720.8034719.1005:25 Q / C / O 
Nov '26 (RSX26)688.00+1.80687.00688.00686.20200686.2005:25 Q / C / O 
Jan '27 (RSF27)686.20s-15.60686.20686.20686.200701.8017:02 Q / C / O 
Mar '27 (RSH27)683.20s-15.60683.20683.20683.200698.8017:02 Q / C / O 
May '27 (RSK27)686.60s-15.60686.60686.60686.600702.2017:02 Q / C / O 
Jul '27 (RSN27)686.60s-15.60686.60686.60686.600702.2017:02 Q / C / O