Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 11:56 - Thursday, May 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '24 (RSN24)669.90+4.30665.40674.00662.9014721665.6011:56 Q / C / O 
Nov '24 (RSX24)690.50+2.70685.70695.60684.8010603687.8011:56 Q / C / O 
Jan '25 (RSF25)698.30+2.70694.10703.00694.10797695.6011:55 Q / C / O 
Mar '25 (RSH25)705.10+2.50702.90708.80701.80208702.6011:50 Q / C / O 
May '25 (RSK25)709.60+2.60713.20713.20705.8068707.0011:13 Q / C / O 
Jul '25 (RSN25)709.40+4.20703.60711.70703.60102705.2011:13 Q / C / O 
Nov '25 (RSX25)671.30+3.30672.30674.20671.309668.0010:25 Q / C / O 
Jan '26 (RSF26)661.80s+4.50654.10661.80653.608657.3017:01 Q / C / O 
Mar '26 (RSH26)662.20s+4.50662.20662.20662.200657.7017:01 Q / C / O 
May '26 (RSK26)662.10s+4.50662.10662.10662.100657.6017:01 Q / C / O 
Jul '26 (RSN26)659.60s+4.50659.60659.60659.600655.1000:00 Q / C / O