Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 18:45 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Nov '25 (RSX25)700.30s+0.40699.90712.80693.4029638699.9013:19 Q / C / O 
Jan '26 (RSF26)709.50s+0.80708.60721.10702.1010861708.7013:19 Q / C / O 
Mar '26 (RSH26)716.80s+2.10714.80727.00708.903165714.7013:19 Q / C / O 
May '26 (RSK26)721.90s+2.90718.90731.10714.00953719.0013:19 Q / C / O 
Jul '26 (RSN26)724.20s+3.10727.50730.50715.80412721.1012:01 Q / C / O 
Nov '26 (RSX26)686.50s+0.40691.00691.00686.5029686.1009:50 Q / C / O 
Jan '27 (RSF27)687.00s+0.500.00687.000.000686.5000:00 Q / C / O 
Mar '27 (RSH27)684.00s+0.500.00684.000.000683.5000:00 Q / C / O 
May '27 (RSK27)687.10s+0.500.00687.100.000686.6000:00 Q / C / O 
Jul '27 (RSN27)688.10s+0.500.00688.100.000687.6000:00 Q / C / O 
Nov '27 (RSX27)685.10s+0.500.00685.100.000684.6000:00 Q / C / O