Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 13:24 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RSY00)463.10s+2.100.00463.10463.1000.0013:29 Q / C / O 
Nov '20 (RSX20)485.50+1.50484.00486.00481.1014257484.0013:19 Q / C / O 
Jan '21 (RSF21)491.30+1.40489.20491.90487.205255489.9013:19 Q / C / O 
Mar '21 (RSH21)495.50+1.70492.90495.60491.401277493.8013:19 Q / C / O 
May '21 (RSK21)498.50+1.60496.00498.80495.00389496.9013:18 Q / C / O 
Jul '21 (RSN21)501.00+1.70498.10501.10497.80295499.3013:18 Q / C / O 
Nov '21 (RSX21)490.00+1.60487.90490.00486.50215488.4013:18 Q / C / O 
Jan '22 (RSF22)488.40s-3.70488.40488.40488.400492.1017:00 Q / C / O 
Mar '22 (RSH22)489.50s-3.700.00489.50489.500493.2013:20 Q / C / O 
May '22 (RSK22)490.20s-3.700.00490.20490.200493.9013:20 Q / C / O 
Jul '22 (RSN22)491.60s-3.700.00491.60491.600495.3013:20 Q / C / O 
Nov '22 (RSX22)491.60s-3.700.00491.60491.600495.3013:20 Q / C / O