Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 4:42 - Friday, July 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (RSN25)709.10s-15.10709.10709.10709.100724.2017:01 Q / C / O 
Nov '25 (RSX25)721.20+1.70719.50725.10716.301652719.5004:42 Q / C / O 
Jan '26 (RSF26)728.80+1.40725.60732.30725.60656727.4004:42 Q / C / O 
Mar '26 (RSH26)734.50+1.10737.50737.60732.5095733.4004:38 Q / C / O 
May '26 (RSK26)739.20+0.90742.30742.30738.0053738.3004:38 Q / C / O 
Jul '26 (RSN26)741.90s-14.40752.20752.20740.2072756.3017:01 Q / C / O 
Nov '26 (RSX26)702.40s-14.30705.00705.00702.4078716.7017:01 Q / C / O 
Jan '27 (RSF27)702.20s-14.30702.20702.20702.200716.5017:01 Q / C / O 
Mar '27 (RSH27)699.20s-14.30699.20699.20699.200713.5017:01 Q / C / O 
May '27 (RSK27)702.60s-14.30702.60702.60702.600716.9017:01 Q / C / O 
Jul '27 (RSN27)702.60s-14.30702.60702.60702.600716.9017:01 Q / C / O