Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 23:10 - Sunday, March 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (RSY00)463.10s+2.100.00463.10463.1000.0000:00 Q / C / O 
Mar '21 (RSH21)817.70s+3.50817.70817.70817.700814.2017:00 Q / C / O 
May '21 (RSK21)799.50+13.70787.90800.00786.10730785.8021:09 Q / C / O 
Jul '21 (RSN21)758.00+12.40745.60758.40745.60393745.6020:09 Q / C / O 
Nov '21 (RSX21)628.00+8.70621.30628.00621.30313619.3020:09 Q / C / O 
Jan '22 (RSF22)629.90+7.80623.90629.90623.90112622.1020:09 Q / C / O 
Mar '22 (RSH22)624.90+3.60624.20624.90624.208618.5019:02 Q / C / O 
May '22 (RSK22)621.30s+2.80619.00621.30619.006618.5017:00 Q / C / O 
Jul '22 (RSN22)619.30s+2.80617.00619.30617.005616.5017:00 Q / C / O 
Nov '22 (RSX22)541.30s+2.70541.30541.30541.300538.6017:00 Q / C / O 
Jan '23 (RSF23)541.20s+3.200.00541.20541.200538.0019:00 Q / C / O 
Mar '23 (RSH23)549.80s+3.000.00549.80549.800546.8019:00 Q / C / O