Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 22:38 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '22 (RSN22)1187.80s+8.801179.001192.301173.2028681179.0013:19 Q / C / O 
Nov '22 (RSX22)1076.20s-4.701079.101081.501071.6046831080.9013:19 Q / C / O 
Jan '23 (RSF23)1080.80s-4.501080.001085.601075.809361085.3013:19 Q / C / O 
Mar '23 (RSH23)1080.10s-4.001079.301080.601075.90461084.1013:17 Q / C / O 
May '23 (RSK23)1068.40s-2.701068.401068.401068.4001071.1000:00 Q / C / O 
Jul '23 (RSN23)1056.50s-2.701056.501056.501056.5001059.2000:00 Q / C / O 
Nov '23 (RSX23)935.70s-2.70932.20935.70932.201938.4008:22 Q / C / O 
Jan '24 (RSF24)928.10s-2.70928.10928.10928.100930.8000:00 Q / C / O 
Mar '24 (RSH24)931.70s-2.70931.70931.70931.700934.4000:00 Q / C / O 
May '24 (RSK24)925.20s-2.70925.20925.20925.200927.9000:00 Q / C / O 
Jul '24 (RSN24)917.20s-2.70917.20917.20917.200919.9000:00 Q / C / O