Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 0:20 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (RSN25)724.20s+24.40724.20724.20724.200699.8017:01 Q / C / O 
Nov '25 (RSX25)732.90-1.60734.00736.50731.10829734.5000:06 Q / C / O 
Jan '26 (RSF26)739.10-3.10738.50744.20738.50497742.2022:37 Q / C / O 
Mar '26 (RSH26)745.00-3.00747.70750.20744.9091748.0022:37 Q / C / O 
May '26 (RSK26)749.70-3.10753.30754.60749.6060752.8022:37 Q / C / O 
Jul '26 (RSN26)756.30s+19.40754.80759.90746.50325736.9017:01 Q / C / O 
Nov '26 (RSX26)716.70s+11.60712.50719.80710.0079705.1017:01 Q / C / O 
Jan '27 (RSF27)716.50s+11.60716.50716.50716.500704.9017:01 Q / C / O 
Mar '27 (RSH27)713.50s+11.60713.50713.50713.500701.9017:01 Q / C / O 
May '27 (RSK27)716.90s+11.60716.90716.90716.900705.3017:02 Q / C / O 
Jul '27 (RSN27)716.90s+11.60716.90716.90716.900705.3017:02 Q / C / O