Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 1:28 - Sunday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '24 (RSN24)605.40s-21.20624.90625.60604.2016259626.6013:19 Q / C / O 
Nov '24 (RSX24)624.40s-15.50637.70641.50623.0036343639.9013:19 Q / C / O 
Jan '25 (RSF25)631.50s-14.70644.20648.60630.506644646.2013:19 Q / C / O 
Mar '25 (RSH25)636.30s-13.90647.80651.40636.10610650.2013:19 Q / C / O 
May '25 (RSK25)639.90s-13.50654.40654.40639.9033653.4012:27 Q / C / O 
Jul '25 (RSN25)638.70s-13.40638.70638.70638.700652.1000:00 Q / C / O 
Nov '25 (RSX25)601.90s-13.30601.90601.90601.900615.2000:00 Q / C / O 
Jan '26 (RSF26)598.00s-13.20598.00598.00598.000611.2000:00 Q / C / O 
Mar '26 (RSH26)599.80s-13.60599.80599.80599.800613.4000:00 Q / C / O 
May '26 (RSK26)599.70s-13.60599.70599.70599.700613.3000:00 Q / C / O 
Jul '26 (RSN26)597.20s-13.60597.20597.20597.200610.8000:00 Q / C / O