Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Ups and Downs of U.S. Hog...more (News): Cooling Sows with Solar E...more (Featured): How Wakefield Pork Works ...more (Featured): A Look Inside A Pig Barn ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 20:19 - Sunday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.03324	+0.00091	1.03331	1.03331	1.03233	7326	1.03233	19:19	Q / C / O
Mar '20 (S6H20)	1.03730	-0.00010	1.03710	1.03730	1.03680	639	1.03740	19:19	Q / C / O
Jun '20 (S6M20)	1.04410s	-0.00340	1.04360	1.04420	1.04230	1	1.04750	16:37	Q / C / O
Sep '20 (S6U20)	1.05070s	-0.00340	1.04930	1.05070	1.04920	1	1.05410	16:37	Q / C / O
Dec '20 (S6Z20)	1.05740s	-0.00340	0.00000	1.05740	1.05740	0	1.06080	16:36	Q / C / O
Mar '21 (S6H21)	1.06390s	-0.00330	0.00000	1.06390	1.06390	0	1.06720	16:37	Q / C / O
Jun '21 (S6M21)	1.07000s	-0.00340	0.00000	1.07000	1.07000	0	1.07340	16:36	Q / C / O
Sep '21 (S6U21)	1.07630s	-0.00340	0.00000	1.07630	1.07630	0	1.07970	16:37	Q / C / O
Dec '21 (S6Z21)	1.08260s	-0.00340	0.00000	1.08260	1.08260	0	1.08600	16:37	Q / C / O
Mar '22 (S6H22)	1.08880s	-0.00340	0.00000	1.08880	1.08880	0	1.09220	16:37	Q / C / O
Jun '22 (S6M22)	1.09490s	-0.00340	0.00000	1.09490	1.09490	0	1.09830	16:36	Q / C / O
Sep '22 (S6U22)	1.10160s	-0.00340	0.00000	1.10160	1.10160	0	1.10500	16:37	Q / C / O
Dec '22 (S6Z22)	1.10790s	-0.00340	0.00000	1.10790	1.10790	0	1.11130	16:37	Q / C / O
Mar '23 (S6H23)	1.11370s	-0.00350	0.00000	1.11370	1.11370	0	1.11720	16:36	Q / C / O
Jun '23 (S6M23)	1.12060s	-0.00350	0.00000	1.12060	1.12060	0	1.12410	16:36	Q / C / O
Sep '23 (S6U23)	1.12710s	-0.00350	0.00000	1.12710	1.12710	0	1.13060	16:37	Q / C / O
Dec '23 (S6Z23)	1.13370s	-0.00350	0.00000	1.13370	1.13370	0	1.13720	16:37	Q / C / O
Mar '24 (S6H24)	1.14030s	-0.00350	0.00000	1.14030	1.14030	0	1.14380	16:36	Q / C / O
Jun '24 (S6M24)	1.14710s	-0.00350	0.00000	1.14710	1.14710	0	1.15060	16:37	Q / C / O
Sep '24 (S6U24)	1.15390s	-0.00350	0.00000	1.15390	1.15390	0	1.15740	16:37	Q / C / O
Dec '24 (S6Z24)	1.16080s	-0.00350	0.00000	1.16080	1.16080	0	1.16430	16:37	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.