Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 11:52 - Sunday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.09686-0.003851.100721.101851.096822638421.1007216:00 Q / C / O 
Dec '20 (S6Z20)1.10150s-0.001401.103701.104601.09960147531.1029016:41 Q / C / O 
Mar '21 (S6H21)1.10480s-0.001400.000001.107801.10340461.1062016:41 Q / C / O 
Jun '21 (S6M21)1.10770s-0.001501.107401.109301.1074011.1092016:41 Q / C / O 
Sep '21 (S6U21)1.11060s-0.001400.000001.112801.1106001.1120016:41 Q / C / O 
Dec '21 (S6Z21)1.11360s-0.001300.000001.113601.1136001.1149016:41 Q / C / O 
Mar '22 (S6H22)1.11660s-0.001300.000001.116601.1166001.1179016:41 Q / C / O 
Jun '22 (S6M22)1.11950s-0.001300.000001.119501.1195001.1208016:41 Q / C / O 
Sep '22 (S6U22)1.12280s-0.001200.000001.122801.1228001.1240016:41 Q / C / O 
Dec '22 (S6Z22)1.12590s-0.001200.000001.125901.1259001.1271016:41 Q / C / O 
Mar '23 (S6H23)1.12880s-0.001200.000001.128801.1288001.1300016:41 Q / C / O 
Jun '23 (S6M23)1.13210s-0.001200.000001.132101.1321001.1333016:41 Q / C / O 
Sep '23 (S6U23)1.13530s-0.001200.000001.135301.1353001.1365016:41 Q / C / O 
Dec '23 (S6Z23)1.13850s-0.001100.000001.138501.1385001.1396016:41 Q / C / O 
Mar '24 (S6H24)1.14170s-0.001100.000001.141701.1417001.1428016:41 Q / C / O 
Jun '24 (S6M24)1.14490s-0.001100.000001.144901.1449001.1460016:41 Q / C / O 
Sep '24 (S6U24)1.14810s-0.001100.000001.148101.1481001.1492016:41 Q / C / O 
Dec '24 (S6Z24)1.15130s-0.001100.000001.151301.1513001.1524016:41 Q / C / O 
Mar '25 (S6H25)1.15460s-0.001100.000001.154601.1546001.1557016:41 Q / C / O 
Jun '25 (S6M25)1.15790s-0.001000.000001.157901.1579001.1589016:41 Q / C / O 
Sep '25 (S6U25)1.16120s-0.001000.000001.161201.1612001.1622016:41 Q / C / O