Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): America’s Pork Producers ...more (News): SHIC Executive Director A...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 2:37 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.25646	+0.00388	1.25258	1.25668	1.25256	121615	1.25258	02:37	Q / C / O
Sep '25 (S6U25)	1.26750	+0.00370	1.26385	1.26755	1.26360	2234	1.26380	02:37	Q / C / O
Dec '25 (S6Z25)	1.27785s	-0.00380	1.28000	1.28040	1.27655	17	1.28165	17:35	Q / C / O
Mar '26 (S6H26)	1.29125s	-0.00390	1.29125	1.29125	1.29125	0	1.29515	17:36	Q / C / O
Jun '26 (S6M26)	1.30405s	-0.00390	1.30405	1.30405	1.30405	0	1.30795	17:35	Q / C / O
Sep '26 (S6U26)	1.31560s	-0.00400	1.31560	1.31560	1.31560	0	1.31960	17:36	Q / C / O
Dec '26 (S6Z26)	1.32695s	-0.00410	0.00000	1.32695	1.32695	0	1.33105	00:36	Q / C / O
Mar '27 (S6H27)	1.33850s	-0.00420	0.00000	1.33850	1.33850	0	1.34270	00:00	Q / C / O
Jun '27 (S6M27)	1.35025s	-0.00430	0.00000	1.35025	1.35025	0	1.35455	00:00	Q / C / O
Sep '27 (S6U27)	1.36140s	-0.00430	0.00000	1.36140	1.36140	0	1.36570	00:00	Q / C / O
Dec '27 (S6Z27)	1.37240s	-0.00435	0.00000	1.37240	1.37240	0	1.37675	00:00	Q / C / O
Mar '28 (S6H28)	1.38355s	-0.00440	0.00000	1.38355	1.38355	0	1.38795	00:00	Q / C / O
Jun '28 (S6M28)	1.39540s	-0.00445	0.00000	1.39540	1.39540	0	1.39985	00:00	Q / C / O
Sep '28 (S6U28)	1.40735s	-0.00450	0.00000	1.40735	1.40735	0	1.41185	00:00	Q / C / O
Dec '28 (S6Z28)	1.41910s	-0.00450	0.00000	1.41910	1.41910	0	1.42360	00:00	Q / C / O
Mar '29 (S6H29)	1.43105s	-0.00455	0.00000	1.43105	1.43105	0	1.43560	00:00	Q / C / O
Jun '29 (S6M29)	1.44280s	-0.00460	0.00000	1.44280	1.44280	0	1.44740	00:00	Q / C / O
Sep '29 (S6U29)	1.45555s	-0.00465	0.00000	1.45555	1.45555	0	1.46020	00:00	Q / C / O
Dec '29 (S6Z29)	1.46815s	-0.00465	0.00000	1.46815	1.46815	0	1.47280	00:00	Q / C / O
Mar '30 (S6H30)	1.48095s	-0.00470	0.00000	1.48095	1.48095	0	1.48565	00:00	Q / C / O
Jun '30 (S6M30)	1.49395s	-0.00475	0.00000	1.49395	1.49395	0	1.49870	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.