Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 23:25 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.25822-0.001321.259121.260081.25798523651.2595423:25 Q / C / O 
Sep '25 (S6U25)1.26935-0.002401.271351.271451.2691513211.2675023:25 Q / C / O 
Dec '25 (S6Z25)1.28165s-0.007101.288201.290451.277351151.2887512:00 Q / C / O 
Mar '26 (S6H26)1.29515s-0.006751.290451.303401.2904531.3019012:00 Q / C / O 
Jun '26 (S6M26)1.30795s-0.006651.307951.315001.3051011.3146012:00 Q / C / O 
Sep '26 (S6U26)1.31960s-0.006551.319601.319601.3179001.3261512:00 Q / C / O 
Dec '26 (S6Z26)1.33105s-0.006501.331051.331051.3310501.3375512:00 Q / C / O 
Mar '27 (S6H27)1.34270s-0.006451.342701.342701.3427001.3491512:00 Q / C / O 
Jun '27 (S6M27)1.35455s-0.006401.354551.354551.3545501.3609512:00 Q / C / O 
Sep '27 (S6U27)1.36570s-0.006351.365701.365701.3657001.3720512:00 Q / C / O 
Dec '27 (S6Z27)1.37675s-0.006251.376751.376751.3767501.3830012:00 Q / C / O 
Mar '28 (S6H28)1.38795s-0.006151.387951.387951.3879501.3941012:00 Q / C / O 
Jun '28 (S6M28)1.39985s-0.006051.399851.399851.3998501.4059012:00 Q / C / O 
Sep '28 (S6U28)1.41185s-0.005901.411851.411851.4118501.4177512:00 Q / C / O 
Dec '28 (S6Z28)1.42360s-0.005851.423601.423601.4236001.4294512:00 Q / C / O 
Mar '29 (S6H29)1.43560s-0.005701.435601.435601.4356001.4413012:00 Q / C / O 
Jun '29 (S6M29)1.44740s-0.005601.447401.447401.4474001.4530012:00 Q / C / O 
Sep '29 (S6U29)1.46020s-0.005451.460201.460201.4602001.4656512:00 Q / C / O 
Dec '29 (S6Z29)1.47280s-0.005351.472801.472801.4728001.4781512:00 Q / C / O 
Mar '30 (S6H30)1.48565s-0.005201.485651.485651.4856501.4908512:00 Q / C / O 
Jun '30 (S6M30)1.49870s-0.005051.498701.498701.4987001.5037512:00 Q / C / O