Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 2:37 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.25646+0.003881.252581.256681.252561216151.2525802:37 Q / C / O 
Sep '25 (S6U25)1.26750+0.003701.263851.267551.2636022341.2638002:37 Q / C / O 
Dec '25 (S6Z25)1.27785s-0.003801.280001.280401.27655171.2816517:35 Q / C / O 
Mar '26 (S6H26)1.29125s-0.003901.291251.291251.2912501.2951517:36 Q / C / O 
Jun '26 (S6M26)1.30405s-0.003901.304051.304051.3040501.3079517:35 Q / C / O 
Sep '26 (S6U26)1.31560s-0.004001.315601.315601.3156001.3196017:36 Q / C / O 
Dec '26 (S6Z26)1.32695s-0.004100.000001.326951.3269501.3310500:36 Q / C / O 
Mar '27 (S6H27)1.33850s-0.004200.000001.338501.3385001.3427000:00 Q / C / O 
Jun '27 (S6M27)1.35025s-0.004300.000001.350251.3502501.3545500:00 Q / C / O 
Sep '27 (S6U27)1.36140s-0.004300.000001.361401.3614001.3657000:00 Q / C / O 
Dec '27 (S6Z27)1.37240s-0.004350.000001.372401.3724001.3767500:00 Q / C / O 
Mar '28 (S6H28)1.38355s-0.004400.000001.383551.3835501.3879500:00 Q / C / O 
Jun '28 (S6M28)1.39540s-0.004450.000001.395401.3954001.3998500:00 Q / C / O 
Sep '28 (S6U28)1.40735s-0.004500.000001.407351.4073501.4118500:00 Q / C / O 
Dec '28 (S6Z28)1.41910s-0.004500.000001.419101.4191001.4236000:00 Q / C / O 
Mar '29 (S6H29)1.43105s-0.004550.000001.431051.4310501.4356000:00 Q / C / O 
Jun '29 (S6M29)1.44280s-0.004600.000001.442801.4428001.4474000:00 Q / C / O 
Sep '29 (S6U29)1.45555s-0.004650.000001.455551.4555501.4602000:00 Q / C / O 
Dec '29 (S6Z29)1.46815s-0.004650.000001.468151.4681501.4728000:00 Q / C / O 
Mar '30 (S6H30)1.48095s-0.004700.000001.480951.4809501.4856500:00 Q / C / O 
Jun '30 (S6M30)1.49395s-0.004750.000001.493951.4939501.4987000:00 Q / C / O