Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 20:19 - Sunday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.03324+0.000911.033311.033311.0323373261.0323319:19 Q / C / O 
Mar '20 (S6H20)1.03730-0.000101.037101.037301.036806391.0374019:19 Q / C / O 
Jun '20 (S6M20)1.04410s-0.003401.043601.044201.0423011.0475016:37 Q / C / O 
Sep '20 (S6U20)1.05070s-0.003401.049301.050701.0492011.0541016:37 Q / C / O 
Dec '20 (S6Z20)1.05740s-0.003400.000001.057401.0574001.0608016:36 Q / C / O 
Mar '21 (S6H21)1.06390s-0.003300.000001.063901.0639001.0672016:37 Q / C / O 
Jun '21 (S6M21)1.07000s-0.003400.000001.070001.0700001.0734016:36 Q / C / O 
Sep '21 (S6U21)1.07630s-0.003400.000001.076301.0763001.0797016:37 Q / C / O 
Dec '21 (S6Z21)1.08260s-0.003400.000001.082601.0826001.0860016:37 Q / C / O 
Mar '22 (S6H22)1.08880s-0.003400.000001.088801.0888001.0922016:37 Q / C / O 
Jun '22 (S6M22)1.09490s-0.003400.000001.094901.0949001.0983016:36 Q / C / O 
Sep '22 (S6U22)1.10160s-0.003400.000001.101601.1016001.1050016:37 Q / C / O 
Dec '22 (S6Z22)1.10790s-0.003400.000001.107901.1079001.1113016:37 Q / C / O 
Mar '23 (S6H23)1.11370s-0.003500.000001.113701.1137001.1172016:36 Q / C / O 
Jun '23 (S6M23)1.12060s-0.003500.000001.120601.1206001.1241016:36 Q / C / O 
Sep '23 (S6U23)1.12710s-0.003500.000001.127101.1271001.1306016:37 Q / C / O 
Dec '23 (S6Z23)1.13370s-0.003500.000001.133701.1337001.1372016:37 Q / C / O 
Mar '24 (S6H24)1.14030s-0.003500.000001.140301.1403001.1438016:36 Q / C / O 
Jun '24 (S6M24)1.14710s-0.003500.000001.147101.1471001.1506016:37 Q / C / O 
Sep '24 (S6U24)1.15390s-0.003500.000001.153901.1539001.1574016:37 Q / C / O 
Dec '24 (S6Z24)1.16080s-0.003500.000001.160801.1608001.1643016:37 Q / C / O