Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 23:25 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.25822	-0.00132	1.25912	1.26008	1.25798	52365	1.25954	23:25	Q / C / O
Sep '25 (S6U25)	1.26935	-0.00240	1.27135	1.27145	1.26915	1321	1.26750	23:25	Q / C / O
Dec '25 (S6Z25)	1.28165s	-0.00710	1.28820	1.29045	1.27735	115	1.28875	12:00	Q / C / O
Mar '26 (S6H26)	1.29515s	-0.00675	1.29045	1.30340	1.29045	3	1.30190	12:00	Q / C / O
Jun '26 (S6M26)	1.30795s	-0.00665	1.30795	1.31500	1.30510	1	1.31460	12:00	Q / C / O
Sep '26 (S6U26)	1.31960s	-0.00655	1.31960	1.31960	1.31790	0	1.32615	12:00	Q / C / O
Dec '26 (S6Z26)	1.33105s	-0.00650	1.33105	1.33105	1.33105	0	1.33755	12:00	Q / C / O
Mar '27 (S6H27)	1.34270s	-0.00645	1.34270	1.34270	1.34270	0	1.34915	12:00	Q / C / O
Jun '27 (S6M27)	1.35455s	-0.00640	1.35455	1.35455	1.35455	0	1.36095	12:00	Q / C / O
Sep '27 (S6U27)	1.36570s	-0.00635	1.36570	1.36570	1.36570	0	1.37205	12:00	Q / C / O
Dec '27 (S6Z27)	1.37675s	-0.00625	1.37675	1.37675	1.37675	0	1.38300	12:00	Q / C / O
Mar '28 (S6H28)	1.38795s	-0.00615	1.38795	1.38795	1.38795	0	1.39410	12:00	Q / C / O
Jun '28 (S6M28)	1.39985s	-0.00605	1.39985	1.39985	1.39985	0	1.40590	12:00	Q / C / O
Sep '28 (S6U28)	1.41185s	-0.00590	1.41185	1.41185	1.41185	0	1.41775	12:00	Q / C / O
Dec '28 (S6Z28)	1.42360s	-0.00585	1.42360	1.42360	1.42360	0	1.42945	12:00	Q / C / O
Mar '29 (S6H29)	1.43560s	-0.00570	1.43560	1.43560	1.43560	0	1.44130	12:00	Q / C / O
Jun '29 (S6M29)	1.44740s	-0.00560	1.44740	1.44740	1.44740	0	1.45300	12:00	Q / C / O
Sep '29 (S6U29)	1.46020s	-0.00545	1.46020	1.46020	1.46020	0	1.46565	12:00	Q / C / O
Dec '29 (S6Z29)	1.47280s	-0.00535	1.47280	1.47280	1.47280	0	1.47815	12:00	Q / C / O
Mar '30 (S6H30)	1.48565s	-0.00520	1.48565	1.48565	1.48565	0	1.49085	12:00	Q / C / O
Jun '30 (S6M30)	1.49870s	-0.00505	1.49870	1.49870	1.49870	0	1.50375	12:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.