Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New Ontario Business Deve...more (News): New Ontario Business Deve...more (Featured): IPTV M2M, Market Analyst ...more (Featured): How To Raise The Happiest...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 11:52 - Sunday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.09686	-0.00385	1.10072	1.10185	1.09682	263842	1.10072	16:00	Q / C / O
Dec '20 (S6Z20)	1.10150s	-0.00140	1.10370	1.10460	1.09960	14753	1.10290	16:41	Q / C / O
Mar '21 (S6H21)	1.10480s	-0.00140	0.00000	1.10780	1.10340	46	1.10620	16:41	Q / C / O
Jun '21 (S6M21)	1.10770s	-0.00150	1.10740	1.10930	1.10740	1	1.10920	16:41	Q / C / O
Sep '21 (S6U21)	1.11060s	-0.00140	0.00000	1.11280	1.11060	0	1.11200	16:41	Q / C / O
Dec '21 (S6Z21)	1.11360s	-0.00130	0.00000	1.11360	1.11360	0	1.11490	16:41	Q / C / O
Mar '22 (S6H22)	1.11660s	-0.00130	0.00000	1.11660	1.11660	0	1.11790	16:41	Q / C / O
Jun '22 (S6M22)	1.11950s	-0.00130	0.00000	1.11950	1.11950	0	1.12080	16:41	Q / C / O
Sep '22 (S6U22)	1.12280s	-0.00120	0.00000	1.12280	1.12280	0	1.12400	16:41	Q / C / O
Dec '22 (S6Z22)	1.12590s	-0.00120	0.00000	1.12590	1.12590	0	1.12710	16:41	Q / C / O
Mar '23 (S6H23)	1.12880s	-0.00120	0.00000	1.12880	1.12880	0	1.13000	16:41	Q / C / O
Jun '23 (S6M23)	1.13210s	-0.00120	0.00000	1.13210	1.13210	0	1.13330	16:41	Q / C / O
Sep '23 (S6U23)	1.13530s	-0.00120	0.00000	1.13530	1.13530	0	1.13650	16:41	Q / C / O
Dec '23 (S6Z23)	1.13850s	-0.00110	0.00000	1.13850	1.13850	0	1.13960	16:41	Q / C / O
Mar '24 (S6H24)	1.14170s	-0.00110	0.00000	1.14170	1.14170	0	1.14280	16:41	Q / C / O
Jun '24 (S6M24)	1.14490s	-0.00110	0.00000	1.14490	1.14490	0	1.14600	16:41	Q / C / O
Sep '24 (S6U24)	1.14810s	-0.00110	0.00000	1.14810	1.14810	0	1.14920	16:41	Q / C / O
Dec '24 (S6Z24)	1.15130s	-0.00110	0.00000	1.15130	1.15130	0	1.15240	16:41	Q / C / O
Mar '25 (S6H25)	1.15460s	-0.00110	0.00000	1.15460	1.15460	0	1.15570	16:41	Q / C / O
Jun '25 (S6M25)	1.15790s	-0.00100	0.00000	1.15790	1.15790	0	1.15890	16:41	Q / C / O
Sep '25 (S6U25)	1.16120s	-0.00100	0.00000	1.16120	1.16120	0	1.16220	16:41	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.