Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 3:43 - Wednesday, February 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.01705+0.001421.015721.017651.01572524031.0156302:43 Q / C / O 
Mar '20 (S6H20)1.01900-0.000201.019001.019501.0185037471.0192002:43 Q / C / O 
Jun '20 (S6M20)1.02580+0.000201.025801.025801.02580221.0256020:49 Q / C / O 
Sep '20 (S6U20)1.03180s-0.001401.032801.034101.03120281.0332018:42 Q / C / O 
Dec '20 (S6Z20)1.03800s-0.001300.000001.038001.0380001.0393018:42 Q / C / O 
Mar '21 (S6H21)1.04410s-0.001300.000001.044101.0441001.0454018:42 Q / C / O 
Jun '21 (S6M21)1.04990s-0.001300.000001.049901.0499001.0512018:42 Q / C / O 
Sep '21 (S6U21)1.05570s-0.001400.000001.055701.0557001.0571018:42 Q / C / O 
Dec '21 (S6Z21)1.06160s-0.001400.000001.061601.0616001.0630018:42 Q / C / O 
Mar '22 (S6H22)1.06750s-0.001400.000001.067501.0675001.0689018:43 Q / C / O 
Jun '22 (S6M22)1.07300s-0.001400.000001.073001.0730001.0744018:41 Q / C / O 
Sep '22 (S6U22)1.07910s-0.001300.000001.079101.0791001.0804018:43 Q / C / O 
Dec '22 (S6Z22)1.08480s-0.001200.000001.084801.0848001.0860018:42 Q / C / O 
Mar '23 (S6H23)1.09010s-0.001100.000001.090101.0901001.0912018:41 Q / C / O 
Jun '23 (S6M23)1.09640s-0.001000.000001.096401.0964001.0974018:41 Q / C / O 
Sep '23 (S6U23)1.10220s-0.001000.000001.102201.1022001.1032018:43 Q / C / O 
Dec '23 (S6Z23)1.10820s-0.000900.000001.108201.1082001.1091018:42 Q / C / O 
Mar '24 (S6H24)1.11420s-0.000800.000001.114201.1142001.1150018:41 Q / C / O 
Jun '24 (S6M24)1.12030s-0.000700.000001.120301.1203001.1210018:42 Q / C / O 
Sep '24 (S6U24)1.12640s-0.000700.000001.126401.1264001.1271018:43 Q / C / O 
Dec '24 (S6Z24)1.13260s-0.000600.000001.132601.1326001.1332018:42 Q / C / O