Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): 2020 Cash Receipts Projec...more (News): 2020 World Pork Expo to B...more (Featured): Prepare for African swine...more (Featured): Dr. Steve Henry: a Veteri...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 3:43 - Wednesday, February 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.01705	+0.00142	1.01572	1.01765	1.01572	52403	1.01563	02:43	Q / C / O
Mar '20 (S6H20)	1.01900	-0.00020	1.01900	1.01950	1.01850	3747	1.01920	02:43	Q / C / O
Jun '20 (S6M20)	1.02580	+0.00020	1.02580	1.02580	1.02580	22	1.02560	20:49	Q / C / O
Sep '20 (S6U20)	1.03180s	-0.00140	1.03280	1.03410	1.03120	28	1.03320	18:42	Q / C / O
Dec '20 (S6Z20)	1.03800s	-0.00130	0.00000	1.03800	1.03800	0	1.03930	18:42	Q / C / O
Mar '21 (S6H21)	1.04410s	-0.00130	0.00000	1.04410	1.04410	0	1.04540	18:42	Q / C / O
Jun '21 (S6M21)	1.04990s	-0.00130	0.00000	1.04990	1.04990	0	1.05120	18:42	Q / C / O
Sep '21 (S6U21)	1.05570s	-0.00140	0.00000	1.05570	1.05570	0	1.05710	18:42	Q / C / O
Dec '21 (S6Z21)	1.06160s	-0.00140	0.00000	1.06160	1.06160	0	1.06300	18:42	Q / C / O
Mar '22 (S6H22)	1.06750s	-0.00140	0.00000	1.06750	1.06750	0	1.06890	18:43	Q / C / O
Jun '22 (S6M22)	1.07300s	-0.00140	0.00000	1.07300	1.07300	0	1.07440	18:41	Q / C / O
Sep '22 (S6U22)	1.07910s	-0.00130	0.00000	1.07910	1.07910	0	1.08040	18:43	Q / C / O
Dec '22 (S6Z22)	1.08480s	-0.00120	0.00000	1.08480	1.08480	0	1.08600	18:42	Q / C / O
Mar '23 (S6H23)	1.09010s	-0.00110	0.00000	1.09010	1.09010	0	1.09120	18:41	Q / C / O
Jun '23 (S6M23)	1.09640s	-0.00100	0.00000	1.09640	1.09640	0	1.09740	18:41	Q / C / O
Sep '23 (S6U23)	1.10220s	-0.00100	0.00000	1.10220	1.10220	0	1.10320	18:43	Q / C / O
Dec '23 (S6Z23)	1.10820s	-0.00090	0.00000	1.10820	1.10820	0	1.10910	18:42	Q / C / O
Mar '24 (S6H24)	1.11420s	-0.00080	0.00000	1.11420	1.11420	0	1.11500	18:41	Q / C / O
Jun '24 (S6M24)	1.12030s	-0.00070	0.00000	1.12030	1.12030	0	1.12100	18:42	Q / C / O
Sep '24 (S6U24)	1.12640s	-0.00070	0.00000	1.12640	1.12640	0	1.12710	18:43	Q / C / O
Dec '24 (S6Z24)	1.13260s	-0.00060	0.00000	1.13260	1.13260	0	1.13320	18:42	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.