Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 19:03 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.12248+0.000491.121971.122511.1218638331.1219918:03 Q / C / O 
Mar '21 (S6H21)1.12430+0.000301.124401.125601.1220082511.1241018:03 Q / C / O 
Jun '21 (S6M21)1.12640-0.000601.125601.126401.12550361.1264004:29 Q / C / O 
Sep '21 (S6U21)1.13000s-0.004101.130001.134901.1300001.1341017:34 Q / C / O 
Dec '21 (S6Z21)1.13320s-0.004201.133201.133201.1332011.1374017:34 Q / C / O 
Mar '22 (S6H22)1.13640s-0.004201.136401.136401.1364001.1406017:34 Q / C / O 
Jun '22 (S6M22)1.13950s-0.004201.139501.139501.1395001.1437016:41 Q / C / O 
Sep '22 (S6U22)1.14280s-0.004301.142801.142801.1428001.1471016:42 Q / C / O 
Dec '22 (S6Z22)1.14590s-0.004301.145901.145901.1459001.1502016:42 Q / C / O 
Mar '23 (S6H23)1.14920s-0.004401.149201.149201.1492001.1536016:41 Q / C / O 
Jun '23 (S6M23)1.15340s-0.004501.153401.153401.1534001.1579016:41 Q / C / O 
Sep '23 (S6U23)1.15740s-0.004601.157401.157401.1574001.1620016:41 Q / C / O 
Dec '23 (S6Z23)1.16140s-0.004701.161401.161401.1614001.1661016:41 Q / C / O 
Mar '24 (S6H24)1.16540s-0.004801.165401.165401.1654001.1702016:41 Q / C / O 
Jun '24 (S6M24)1.16940s-0.005001.169401.169401.1694001.1744016:41 Q / C / O 
Sep '24 (S6U24)1.17350s-0.005101.173501.173501.1735001.1786016:41 Q / C / O 
Dec '24 (S6Z24)1.17760s-0.005201.177601.177601.1776001.1828016:41 Q / C / O 
Mar '25 (S6H25)1.18170s-0.005301.181701.181701.1817001.1870016:41 Q / C / O 
Jun '25 (S6M25)1.18590s-0.005401.185901.185901.1859001.1913016:41 Q / C / O 
Sep '25 (S6U25)1.19000s-0.005601.190001.190001.1900001.1956016:41 Q / C / O 
Dec '25 (S6Z25)1.19430s-0.005701.194301.194301.1943001.2000016:41 Q / C / O