Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 8:09 - Monday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.09639+0.001141.096461.097691.093601399271.0952507:08 Q / C / O 
Mar '22 (S6H22)1.09800-0.000401.097801.099101.0950079331.0984007:07 Q / C / O 
Jun '22 (S6M22)1.10110-0.000801.099301.101101.0990041.1019006:43 Q / C / O 
Sep '22 (S6U22)1.10630s+0.006801.106301.107101.10630141.0995016:39 Q / C / O 
Dec '22 (S6Z22)1.11120s+0.006701.111201.111201.1112001.1045016:38 Q / C / O 
Mar '23 (S6H23)1.11620s+0.006701.116201.116201.1162001.1095016:37 Q / C / O 
Jun '23 (S6M23)1.12180s+0.006600.000001.121801.1218001.1152017:00 Q / C / O 
Sep '23 (S6U23)1.12740s+0.006500.000001.127401.1274001.1209017:00 Q / C / O 
Dec '23 (S6Z23)1.13300s+0.006500.000001.133001.1330001.1265017:00 Q / C / O 
Mar '24 (S6H24)1.13840s+0.006300.000001.138401.1384001.1321017:00 Q / C / O 
Jun '24 (S6M24)1.14370s+0.006000.000001.143701.1437001.1377017:00 Q / C / O 
Sep '24 (S6U24)1.14910s+0.005800.000001.149101.1491001.1433017:00 Q / C / O 
Dec '24 (S6Z24)1.15460s+0.005600.000001.154601.1546001.1490017:00 Q / C / O 
Mar '25 (S6H25)1.16010s+0.005400.000001.160101.1601001.1547017:00 Q / C / O 
Jun '25 (S6M25)1.16560s+0.005100.000001.165601.1656001.1605017:00 Q / C / O 
Sep '25 (S6U25)1.17130s+0.004900.000001.171301.1713001.1664017:00 Q / C / O 
Dec '25 (S6Z25)1.17690s+0.004600.000001.176901.1769001.1723017:00 Q / C / O 
Mar '26 (S6H26)1.18260s+0.004300.000001.182601.1826001.1783017:00 Q / C / O 
Jun '26 (S6M26)1.18840s+0.004100.000001.188401.1884001.1843017:00 Q / C / O 
Sep '26 (S6U26)1.19430s+0.003900.000001.194301.1943001.1904017:00 Q / C / O 
Dec '26 (S6Z26)1.20010s+0.003500.000001.200101.2001001.1966017:00 Q / C / O