Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 6:07 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.08609-0.000571.086681.087941.0835901.0866604:59 Q / C / O 
Mar '23 (S6H23)1.09150-0.000701.091601.092851.0886037391.0922005:05 Q / C / O 
Jun '23 (S6M23)1.10330s-0.003051.106501.107851.10070141.1063517:57 Q / C / O 
Sep '23 (S6U23)1.11350s-0.003001.113501.117701.1108501.1165017:58 Q / C / O 
Dec '23 (S6Z23)1.12360s-0.003101.120551.127051.1201541.1267017:57 Q / C / O 
Mar '24 (S6H24)1.13225s-0.003151.132251.132251.1322501.1354017:56 Q / C / O 
Jun '24 (S6M24)1.13940s-0.003250.000001.139401.1394001.1426500:51 Q / C / O 
Sep '24 (S6U24)1.14660s-0.003350.000001.146601.1466001.1499516:39 Q / C / O 
Dec '24 (S6Z24)1.15395s-0.003400.000001.153951.1539501.1573516:37 Q / C / O 
Mar '25 (S6H25)1.16020s-0.003300.000001.160201.1602001.1635016:39 Q / C / O 
Jun '25 (S6M25)1.16530s-0.003200.000001.165301.1653001.1685016:38 Q / C / O 
Sep '25 (S6U25)1.17045s-0.003150.000001.170451.1704501.1736016:38 Q / C / O 
Dec '25 (S6Z25)1.17565s-0.003050.000001.175651.1756501.1787016:38 Q / C / O 
Mar '26 (S6H26)1.18090s-0.002950.000001.180901.1809001.1838516:37 Q / C / O 
Jun '26 (S6M26)1.18620s-0.002850.000001.186201.1862001.1890516:39 Q / C / O 
Sep '26 (S6U26)1.19150s-0.002800.000001.191501.1915001.1943016:38 Q / C / O 
Dec '26 (S6Z26)1.19690s-0.002700.000001.196901.1969001.1996016:38 Q / C / O 
Mar '27 (S6H27)1.20235s-0.002550.000001.202351.2023501.2049016:38 Q / C / O 
Jun '27 (S6M27)1.20785s-0.002450.000001.207851.2078501.2103016:37 Q / C / O 
Sep '27 (S6U27)1.21335s-0.002400.000001.213351.2133501.2157516:38 Q / C / O 
Dec '27 (S6Z27)1.21895s-0.002300.000001.218951.2189501.2212516:38 Q / C / O