Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Cattle Prices Continue To...more (News): Hog Prices Hit 3-Year Hig...more (Featured): How Pharmgate Is Helping ...more (Featured): Landwise Analytica, chang...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 6:46 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.25529	+0.00052	1.25478	1.25725	1.25287	324537	1.25478	15:59	Q / C / O
Sep '25 (S6U25)	1.26455s	-0.00020	1.26540	1.26735	1.26290	13797	1.26475	15:59	Q / C / O
Dec '25 (S6Z25)	1.27855s	-0.00020	1.27955	1.28095	1.27725	4	1.27875	14:50	Q / C / O
Mar '26 (S6H26)	1.29195s	-0.00020	1.29200	1.29445	1.29090	4	1.29215	09:53	Q / C / O
Jun '26 (S6M26)	1.30475s	-0.00020	1.30500	1.30645	1.30445	1	1.30495	08:18	Q / C / O
Sep '26 (S6U26)	1.31650s	-0.00020	0.00000	1.31650	1.31650	0	1.31670	00:00	Q / C / O
Dec '26 (S6Z26)	1.32800s	-0.00015	0.00000	1.32800	1.32800	0	1.32815	00:00	Q / C / O
Mar '27 (S6H27)	1.33975s	-0.00010	0.00000	1.33975	1.33975	0	1.33985	00:00	Q / C / O
Jun '27 (S6M27)	1.35165s	-0.00005	0.00000	1.35165	1.35165	0	1.35170	00:00	Q / C / O
Sep '27 (S6U27)	1.36285s	+0.00005	0.00000	1.36285	1.36285	0	1.36280	00:00	Q / C / O
Dec '27 (S6Z27)	1.37375s	+0.00015	0.00000	1.37375	1.37375	0	1.37360	00:00	Q / C / O
Mar '28 (S6H28)	1.38480s	+0.00020	0.00000	1.38480	1.38480	0	1.38460	00:00	Q / C / O
Jun '28 (S6M28)	1.39655s	+0.00035	0.00000	1.39655	1.39655	0	1.39620	00:00	Q / C / O
Sep '28 (S6U28)	1.40835s	+0.00040	0.00000	1.40835	1.40835	0	1.40795	00:00	Q / C / O
Dec '28 (S6Z28)	1.42000s	+0.00055	0.00000	1.42000	1.42000	0	1.41945	00:00	Q / C / O
Mar '29 (S6H29)	1.43185s	+0.00065	0.00000	1.43185	1.43185	0	1.43120	00:00	Q / C / O
Jun '29 (S6M29)	1.44345s	+0.00075	0.00000	1.44345	1.44345	0	1.44270	00:00	Q / C / O
Sep '29 (S6U29)	1.45610s	+0.00090	0.00000	1.45610	1.45610	0	1.45520	00:00	Q / C / O
Dec '29 (S6Z29)	1.46850s	+0.00095	0.00000	1.46850	1.46850	0	1.46755	00:00	Q / C / O
Mar '30 (S6H30)	1.48115s	+0.00110	0.00000	1.48115	1.48115	0	1.48005	00:00	Q / C / O
Jun '30 (S6M30)	1.49405s	+0.00125	0.00000	1.49405	1.49405	0	1.49280	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.