Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 10:53 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.13495-0.001101.136061.138771.133823249621.1360515:59 Q / C / O 
Mar '24 (S6H24)1.13740s-0.000251.138401.141401.13645174981.1376515:59 Q / C / O 
Jun '24 (S6M24)1.14860s-0.000251.149401.152501.14800231.1488508:14 Q / C / O 
Sep '24 (S6U24)1.15985s-0.000250.000001.159851.1598501.1601016:38 Q / C / O 
Dec '24 (S6Z24)1.17115s-0.000200.000001.171151.1711501.1713516:37 Q / C / O 
Mar '25 (S6H25)1.18215s-0.000150.000001.182151.1821501.1823016:37 Q / C / O 
Jun '25 (S6M25)1.19180s-0.000100.000001.191801.1918001.1919016:38 Q / C / O 
Sep '25 (S6U25)1.20165sunch0.000001.201651.2016501.2016516:38 Q / C / O 
Dec '25 (S6Z25)1.21165s+0.000100.000001.211651.2116501.2115516:37 Q / C / O 
Mar '26 (S6H26)1.22150s+0.000150.000001.221501.2215001.2213516:38 Q / C / O 
Jun '26 (S6M26)1.23015s-0.000100.000001.230151.2301501.2302516:37 Q / C / O 
Sep '26 (S6U26)1.23895s-0.000300.000001.238951.2389501.2392516:37 Q / C / O 
Dec '26 (S6Z26)1.24790s-0.000450.000001.247901.2479001.2483516:38 Q / C / O 
Mar '27 (S6H27)1.25695s-0.000700.000001.256951.2569501.2576516:38 Q / C / O 
Jun '27 (S6M27)1.26615s-0.000900.000001.266151.2661501.2670516:38 Q / C / O 
Sep '27 (S6U27)1.27545s-0.001150.000001.275451.2754501.2766016:37 Q / C / O 
Dec '27 (S6Z27)1.28495s-0.001350.000001.284951.2849501.2863016:37 Q / C / O 
Mar '28 (S6H28)1.29455s-0.001550.000001.294551.2945501.2961016:38 Q / C / O 
Jun '28 (S6M28)1.30470s-0.001850.000001.304701.3047001.3065516:38 Q / C / O 
Sep '28 (S6U28)1.31495s-0.002100.000001.314951.3149501.3170516:37 Q / C / O 
Dec '28 (S6Z28)1.32500s-0.002350.000001.325001.3250001.3273516:37 Q / C / O