Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New NDSU Extension Swine ...more (News): Boosting U.S. pork trade ...more (Featured): Financial Uncertainties f...more (Featured): Kara Spinar: Pig Farm Man...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 17:05 - Friday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.17622	-0.00316	1.17937	1.18318	1.17411	404738	1.17938	15:59	Q / C / O
Dec '24 (S6Z24)	1.18715s	-0.00480	1.19070	1.19435	1.18520	24792	1.19195	15:59	Q / C / O
Mar '25 (S6H25)	1.19770s	-0.00485	1.19810	1.19935	1.19725	16	1.20255	11:53	Q / C / O
Jun '25 (S6M25)	1.20670s	-0.00500	0.00000	1.20670	1.20670	0	1.21170	16:38	Q / C / O
Sep '25 (S6U25)	1.21500s	-0.00510	1.21305	1.21500	1.21305	1	1.22010	12:52	Q / C / O
Dec '25 (S6Z25)	1.22290s	-0.00505	0.00000	1.22290	1.22290	0	1.22795	16:37	Q / C / O
Mar '26 (S6H26)	1.23090s	-0.00495	0.00000	1.23090	1.23090	0	1.23585	16:38	Q / C / O
Jun '26 (S6M26)	1.23900s	-0.00490	0.00000	1.23900	1.23900	0	1.24390	16:37	Q / C / O
Sep '26 (S6U26)	1.24715s	-0.00485	0.00000	1.24715	1.24715	0	1.25200	16:37	Q / C / O
Dec '26 (S6Z26)	1.25535s	-0.00495	0.00000	1.25535	1.25535	0	1.26030	16:37	Q / C / O
Mar '27 (S6H27)	1.26365s	-0.00505	0.00000	1.26365	1.26365	0	1.26870	16:38	Q / C / O
Jun '27 (S6M27)	1.27200s	-0.00520	0.00000	1.27200	1.27200	0	1.27720	16:38	Q / C / O
Sep '27 (S6U27)	1.28050s	-0.00535	0.00000	1.28050	1.28050	0	1.28585	16:37	Q / C / O
Dec '27 (S6Z27)	1.28915s	-0.00545	0.00000	1.28915	1.28915	0	1.29460	16:37	Q / C / O
Mar '28 (S6H28)	1.29785s	-0.00560	0.00000	1.29785	1.29785	0	1.30345	16:38	Q / C / O
Jun '28 (S6M28)	1.30710s	-0.00575	0.00000	1.30710	1.30710	0	1.31285	16:38	Q / C / O
Sep '28 (S6U28)	1.31640s	-0.00590	0.00000	1.31640	1.31640	0	1.32230	16:37	Q / C / O
Dec '28 (S6Z28)	1.32550s	-0.00605	0.00000	1.32550	1.32550	0	1.33155	16:37	Q / C / O
Mar '29 (S6H29)	1.33475s	-0.00620	0.00000	1.33475	1.33475	0	1.34095	16:38	Q / C / O
Jun '29 (S6M29)	1.34380s	-0.00635	0.00000	1.34380	1.34380	0	1.35015	16:37	Q / C / O
Sep '29 (S6U29)	1.35360s	-0.00650	0.00000	1.35360	1.35360	0	1.36010	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.