Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 0:07 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.25954+0.002151.257411.262331.256583625491.2573915:59 Q / C / O 
Sep '25 (S6U25)1.27175+0.004251.267801.273551.2678067451.2675011:59 Q / C / O 
Dec '25 (S6Z25)1.28640+0.004751.287201.287201.28410391.2816509:04 Q / C / O 
Mar '26 (S6H26)1.29515s-0.006751.290451.303401.2904531.3019017:53 Q / C / O 
Jun '26 (S6M26)1.30795s-0.006651.307951.315001.3051011.3146017:49 Q / C / O 
Sep '26 (S6U26)1.31960s-0.006550.000001.319601.3179001.3261517:19 Q / C / O 
Dec '26 (S6Z26)1.33105s-0.006500.000001.331051.3310501.3375500:00 Q / C / O 
Mar '27 (S6H27)1.34270s-0.006450.000001.342701.3427001.3491500:00 Q / C / O 
Jun '27 (S6M27)1.35455s-0.006400.000001.354551.3545501.3609500:00 Q / C / O 
Sep '27 (S6U27)1.36570s-0.006350.000001.365701.3657001.3720500:00 Q / C / O 
Dec '27 (S6Z27)1.37675s-0.006250.000001.376751.3767501.3830000:00 Q / C / O 
Mar '28 (S6H28)1.38795s-0.006150.000001.387951.3879501.3941000:00 Q / C / O 
Jun '28 (S6M28)1.39985s-0.006050.000001.399851.3998501.4059000:00 Q / C / O 
Sep '28 (S6U28)1.41185s-0.005900.000001.411851.4118501.4177500:00 Q / C / O 
Dec '28 (S6Z28)1.42360s-0.005850.000001.423601.4236001.4294500:00 Q / C / O 
Mar '29 (S6H29)1.43560s-0.005700.000001.435601.4356001.4413000:00 Q / C / O 
Jun '29 (S6M29)1.44740s-0.005600.000001.447401.4474001.4530000:00 Q / C / O 
Sep '29 (S6U29)1.46020s-0.005450.000001.460201.4602001.4656500:00 Q / C / O 
Dec '29 (S6Z29)1.47280s-0.005350.000001.472801.4728001.4781500:00 Q / C / O 
Mar '30 (S6H30)1.48565s-0.005200.000001.485651.4856501.4908500:00 Q / C / O 
Jun '30 (S6M30)1.49870s-0.005050.000001.498701.4987001.5037500:00 Q / C / O