Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Frequently Asked Question...more (News): Biosecurity to avoid COVI...more (Featured): Forkner Farms Inc. (Featured): Chronic PED Cases Linger,...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 1:03 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.05049s	+0.01294	1.03758	1.05172	1.03562	0	1.03755	16:00	Q / C / O
Jun '20 (S6M20)	1.05340s	+0.01020	1.04220	1.05610	1.03990	39983	1.04320	16:38	Q / C / O
Sep '20 (S6U20)	1.05720s	+0.01030	0.00000	1.05950	1.04480	4	1.04690	16:38	Q / C / O
Dec '20 (S6Z20)	1.06060s	+0.01060	0.00000	1.06060	1.04920	0	1.05000	16:37	Q / C / O
Mar '21 (S6H21)	1.06410s	+0.01060	0.00000	1.06410	1.06410	1	1.05350	16:38	Q / C / O
Jun '21 (S6M21)	1.06730s	+0.01060	0.00000	1.06730	1.06730	0	1.05670	16:37	Q / C / O
Sep '21 (S6U21)	1.07040s	+0.01050	0.00000	1.07040	1.07040	0	1.05990	16:38	Q / C / O
Dec '21 (S6Z21)	1.07350s	+0.01040	0.00000	1.07350	1.07350	0	1.06310	16:38	Q / C / O
Mar '22 (S6H22)	1.07660s	+0.01030	0.00000	1.07660	1.07660	0	1.06630	16:38	Q / C / O
Jun '22 (S6M22)	1.08000s	+0.01060	0.00000	1.08000	1.08000	0	1.06940	16:38	Q / C / O
Sep '22 (S6U22)	1.08370s	+0.01090	0.00000	1.08370	1.08370	0	1.07280	16:39	Q / C / O
Dec '22 (S6Z22)	1.08710s	+0.01110	0.00000	1.08710	1.08710	0	1.07600	16:38	Q / C / O
Mar '23 (S6H23)	1.09030s	+0.01140	0.00000	1.09030	1.09030	0	1.07890	16:37	Q / C / O
Jun '23 (S6M23)	1.09400s	+0.01170	0.00000	1.09400	1.09400	0	1.08230	16:38	Q / C / O
Sep '23 (S6U23)	1.09750s	+0.01200	0.00000	1.09750	1.09750	0	1.08550	16:38	Q / C / O
Dec '23 (S6Z23)	1.10100s	+0.01220	0.00000	1.10100	1.10100	0	1.08880	16:38	Q / C / O
Mar '24 (S6H24)	1.10460s	+0.01260	0.00000	1.10460	1.10460	0	1.09200	16:38	Q / C / O
Jun '24 (S6M24)	1.10810s	+0.01280	0.00000	1.10810	1.10810	0	1.09530	16:38	Q / C / O
Sep '24 (S6U24)	1.11170s	+0.01310	0.00000	1.11170	1.11170	0	1.09860	16:38	Q / C / O
Dec '24 (S6Z24)	1.11530s	+0.01340	0.00000	1.11530	1.11530	0	1.10190	16:38	Q / C / O
Mar '25 (S6H25)	1.11900s	+0.01380	0.00000	1.11900	1.11900	0	1.10520	16:38	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.