Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 1:03 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.05049s+0.012941.037581.051721.0356201.0375516:00 Q / C / O 
Jun '20 (S6M20)1.05340s+0.010201.042201.056101.03990399831.0432016:38 Q / C / O 
Sep '20 (S6U20)1.05720s+0.010300.000001.059501.0448041.0469016:38 Q / C / O 
Dec '20 (S6Z20)1.06060s+0.010600.000001.060601.0492001.0500016:37 Q / C / O 
Mar '21 (S6H21)1.06410s+0.010600.000001.064101.0641011.0535016:38 Q / C / O 
Jun '21 (S6M21)1.06730s+0.010600.000001.067301.0673001.0567016:37 Q / C / O 
Sep '21 (S6U21)1.07040s+0.010500.000001.070401.0704001.0599016:38 Q / C / O 
Dec '21 (S6Z21)1.07350s+0.010400.000001.073501.0735001.0631016:38 Q / C / O 
Mar '22 (S6H22)1.07660s+0.010300.000001.076601.0766001.0663016:38 Q / C / O 
Jun '22 (S6M22)1.08000s+0.010600.000001.080001.0800001.0694016:38 Q / C / O 
Sep '22 (S6U22)1.08370s+0.010900.000001.083701.0837001.0728016:39 Q / C / O 
Dec '22 (S6Z22)1.08710s+0.011100.000001.087101.0871001.0760016:38 Q / C / O 
Mar '23 (S6H23)1.09030s+0.011400.000001.090301.0903001.0789016:37 Q / C / O 
Jun '23 (S6M23)1.09400s+0.011700.000001.094001.0940001.0823016:38 Q / C / O 
Sep '23 (S6U23)1.09750s+0.012000.000001.097501.0975001.0855016:38 Q / C / O 
Dec '23 (S6Z23)1.10100s+0.012200.000001.101001.1010001.0888016:38 Q / C / O 
Mar '24 (S6H24)1.10460s+0.012600.000001.104601.1046001.0920016:38 Q / C / O 
Jun '24 (S6M24)1.10810s+0.012800.000001.108101.1081001.0953016:38 Q / C / O 
Sep '24 (S6U24)1.11170s+0.013100.000001.111701.1117001.0986016:38 Q / C / O 
Dec '24 (S6Z24)1.11530s+0.013400.000001.115301.1153001.1019016:38 Q / C / O 
Mar '25 (S6H25)1.11900s+0.013800.000001.119001.1190001.1052016:38 Q / C / O