Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 13:04 - Thursday, April 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.08916-0.001001.090171.093571.0879501.0901612:54 Q / C / O 
Jun '21 (S6M21)1.09060-0.001301.092601.095101.08950155621.0919013:04 Q / C / O 
Sep '21 (S6U21)1.09250-0.002101.095001.095001.0925041.0946012:02 Q / C / O 
Dec '21 (S6Z21)1.09910+0.001601.099001.099101.0990091.0975004:47 Q / C / O 
Mar '22 (S6H22)1.10070s-0.001101.100701.100701.1002001.1018018:15 Q / C / O 
Jun '22 (S6M22)1.10370s-0.001101.103701.103701.1037001.1048018:13 Q / C / O 
Sep '22 (S6U22)1.10700s-0.001100.000001.107001.1070001.1081018:15 Q / C / O 
Dec '22 (S6Z22)1.11020s-0.001100.000001.110201.1102001.1113018:14 Q / C / O 
Mar '23 (S6H23)1.11310s-0.001100.000001.113101.1131001.1142018:13 Q / C / O 
Jun '23 (S6M23)1.11760s-0.001000.000001.117601.1176001.1186018:13 Q / C / O 
Sep '23 (S6U23)1.12260s-0.000700.000001.122601.1226001.1233018:15 Q / C / O 
Dec '23 (S6Z23)1.12760s-0.000600.000001.127601.1276001.1282018:13 Q / C / O 
Mar '24 (S6H24)1.13260s-0.000400.000001.132601.1326001.1330018:13 Q / C / O 
Jun '24 (S6M24)1.13770s-0.000300.000001.137701.1377001.1380018:14 Q / C / O 
Sep '24 (S6U24)1.14290sunch0.000001.142901.1429001.1429018:15 Q / C / O 
Dec '24 (S6Z24)1.14810s+0.000200.000001.148101.1481001.1479018:13 Q / C / O 
Mar '25 (S6H25)1.15330s+0.000300.000001.153301.1533001.1530018:15 Q / C / O 
Jun '25 (S6M25)1.15860s+0.000500.000001.158601.1586001.1581018:14 Q / C / O 
Sep '25 (S6U25)1.16390s+0.000700.000001.163901.1639001.1632018:14 Q / C / O 
Dec '25 (S6Z25)1.16930s+0.000900.000001.169301.1693001.1684018:13 Q / C / O 
Mar '26 (S6H26)1.17470s+0.001100.000001.174701.1747001.1736018:13 Q / C / O