Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Council Joins Farm A...more (News): Canadian Federation of Ag...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 19:25 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.24728	+0.00417	1.24306	1.25226	1.24213	328947	1.24312	15:59	Q / C / O
Sep '25 (S6U25)	1.25630s	+0.00610	1.25200	1.26125	1.25195	14392	1.25020	15:59	Q / C / O
Dec '25 (S6Z25)	1.27030s	+0.00610	0.00000	1.27515	1.27030	0	1.26420	00:00	Q / C / O
Mar '26 (S6H26)	1.28375s	+0.00605	1.28455	1.28860	1.28375	15	1.27770	13:57	Q / C / O
Jun '26 (S6M26)	1.29655s	+0.00595	1.30115	1.30115	1.29655	1	1.29060	09:01	Q / C / O
Sep '26 (S6U26)	1.30825s	+0.00585	0.00000	1.31000	1.30825	0	1.30240	00:00	Q / C / O
Dec '26 (S6Z26)	1.31955s	+0.00580	0.00000	1.31955	1.31955	0	1.31375	00:00	Q / C / O
Mar '27 (S6H27)	1.33105s	+0.00575	0.00000	1.33105	1.33105	0	1.32530	00:00	Q / C / O
Jun '27 (S6M27)	1.34275s	+0.00565	0.00000	1.34275	1.34275	0	1.33710	00:00	Q / C / O
Sep '27 (S6U27)	1.35385s	+0.00550	0.00000	1.35385	1.35385	0	1.34835	00:00	Q / C / O
Dec '27 (S6Z27)	1.36450s	+0.00520	0.00000	1.36450	1.36450	0	1.35930	00:00	Q / C / O
Mar '28 (S6H28)	1.37530s	+0.00485	0.00000	1.37530	1.37530	0	1.37045	00:00	Q / C / O
Jun '28 (S6M28)	1.38680s	+0.00455	0.00000	1.38680	1.38680	0	1.38225	00:00	Q / C / O
Sep '28 (S6U28)	1.39835s	+0.00420	0.00000	1.39835	1.39835	0	1.39415	00:00	Q / C / O
Dec '28 (S6Z28)	1.40970s	+0.00380	0.00000	1.40970	1.40970	0	1.40590	00:00	Q / C / O
Mar '29 (S6H29)	1.42125s	+0.00345	0.00000	1.42125	1.42125	0	1.41780	00:00	Q / C / O
Jun '29 (S6M29)	1.43260s	+0.00310	0.00000	1.43260	1.43260	0	1.42950	00:00	Q / C / O
Sep '29 (S6U29)	1.44495s	+0.00270	0.00000	1.44495	1.44495	0	1.44225	00:00	Q / C / O
Dec '29 (S6Z29)	1.45710s	+0.00230	0.00000	1.45710	1.45710	0	1.45480	00:00	Q / C / O
Mar '30 (S6H30)	1.46940s	+0.00185	0.00000	1.46940	1.46940	0	1.46755	00:00	Q / C / O
Jun '30 (S6M30)	1.48200s	+0.00145	0.00000	1.48200	1.48200	0	1.48055	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.