Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 22:31 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.04408+0.002261.041761.047591.040763300741.0418215:59 Q / C / O 
Jun '22 (S6M22)1.04480s+0.001801.043751.048401.04210216331.0430015:55 Q / C / O 
Sep '22 (S6U22)1.05135s+0.001651.050601.054801.048806811.0497013:47 Q / C / O 
Dec '22 (S6Z22)1.05860s+0.001451.059001.062001.0563081.0571509:45 Q / C / O 
Mar '23 (S6H23)1.06615s+0.001400.000001.067251.0661501.0647516:39 Q / C / O 
Jun '23 (S6M23)1.07385s+0.001450.000001.074001.0738501.0724016:39 Q / C / O 
Sep '23 (S6U23)1.08060s+0.001500.000001.080601.0806001.0791016:39 Q / C / O 
Dec '23 (S6Z23)1.08715s+0.001550.000001.087151.0871501.0856016:39 Q / C / O 
Mar '24 (S6H24)1.09380s+0.001600.000001.093801.0938001.0922016:39 Q / C / O 
Jun '24 (S6M24)1.10025s+0.001700.000001.100251.1002501.0985516:39 Q / C / O 
Sep '24 (S6U24)1.10530s+0.001800.000001.105301.1053001.1035016:39 Q / C / O 
Dec '24 (S6Z24)1.11040s+0.001900.000001.110401.1104001.1085016:39 Q / C / O 
Mar '25 (S6H25)1.11555s+0.002050.000001.115551.1155501.1135016:39 Q / C / O 
Jun '25 (S6M25)1.12070s+0.002100.000001.120701.1207001.1186016:39 Q / C / O 
Sep '25 (S6U25)1.12595s+0.002200.000001.125951.1259501.1237516:39 Q / C / O 
Dec '25 (S6Z25)1.13125s+0.002350.000001.131251.1312501.1289016:39 Q / C / O 
Mar '26 (S6H26)1.13660s+0.002450.000001.136601.1366001.1341516:39 Q / C / O 
Jun '26 (S6M26)1.14200s+0.002600.000001.142001.1420001.1394016:39 Q / C / O 
Sep '26 (S6U26)1.14740s+0.002700.000001.147401.1474001.1447016:39 Q / C / O 
Dec '26 (S6Z26)1.15290s+0.002800.000001.152901.1529001.1501016:39 Q / C / O 
Mar '27 (S6H27)1.15845s+0.002950.000001.158451.1584501.1555016:39 Q / C / O