Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 17:35 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.25951	-0.00003	1.25912	1.25978	1.25816	4042	1.25954	17:35	Q / C / O
Sep '25 (S6U25)	1.27065	-0.00110	1.27135	1.27145	1.26920	352	1.26750	17:33	Q / C / O
Dec '25 (S6Z25)	1.28640	+0.00475	1.28720	1.28720	1.28410	39	1.28165	12:00	Q / C / O
Mar '26 (S6H26)	1.29515s	-0.00675	1.29045	1.30340	1.29045	3	1.30190	17:53	Q / C / O
Jun '26 (S6M26)	1.30795s	-0.00665	1.30795	1.31500	1.30510	1	1.31460	17:49	Q / C / O
Sep '26 (S6U26)	1.31960s	-0.00655	1.31960	1.31960	1.31790	0	1.32615	17:53	Q / C / O
Dec '26 (S6Z26)	1.33105s	-0.00650	1.33105	1.33105	1.33105	0	1.33755	17:53	Q / C / O
Mar '27 (S6H27)	1.34270s	-0.00645	0.00000	1.34270	1.34270	0	1.34915	00:00	Q / C / O
Jun '27 (S6M27)	1.35455s	-0.00640	0.00000	1.35455	1.35455	0	1.36095	00:00	Q / C / O
Sep '27 (S6U27)	1.36570s	-0.00635	0.00000	1.36570	1.36570	0	1.37205	00:00	Q / C / O
Dec '27 (S6Z27)	1.37675s	-0.00625	0.00000	1.37675	1.37675	0	1.38300	00:00	Q / C / O
Mar '28 (S6H28)	1.38795s	-0.00615	0.00000	1.38795	1.38795	0	1.39410	00:00	Q / C / O
Jun '28 (S6M28)	1.39985s	-0.00605	0.00000	1.39985	1.39985	0	1.40590	00:00	Q / C / O
Sep '28 (S6U28)	1.41185s	-0.00590	0.00000	1.41185	1.41185	0	1.41775	00:00	Q / C / O
Dec '28 (S6Z28)	1.42360s	-0.00585	0.00000	1.42360	1.42360	0	1.42945	00:00	Q / C / O
Mar '29 (S6H29)	1.43560s	-0.00570	0.00000	1.43560	1.43560	0	1.44130	00:00	Q / C / O
Jun '29 (S6M29)	1.44740s	-0.00560	0.00000	1.44740	1.44740	0	1.45300	00:00	Q / C / O
Sep '29 (S6U29)	1.46020s	-0.00545	0.00000	1.46020	1.46020	0	1.46565	00:00	Q / C / O
Dec '29 (S6Z29)	1.47280s	-0.00535	0.00000	1.47280	1.47280	0	1.47815	00:00	Q / C / O
Mar '30 (S6H30)	1.48565s	-0.00520	0.00000	1.48565	1.48565	0	1.49085	00:00	Q / C / O
Jun '30 (S6M30)	1.49870s	-0.00505	0.00000	1.49870	1.49870	0	1.50375	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.