Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New manure pit monitoring...more (News): Whole Genome Sequencing S...more (Featured): What grains in swine feed...more (Featured): Dr. Brent Sexton: Utilizi...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 22:31 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.04408	+0.00226	1.04176	1.04759	1.04076	330074	1.04182	15:59	Q / C / O
Jun '22 (S6M22)	1.04480s	+0.00180	1.04375	1.04840	1.04210	21633	1.04300	15:55	Q / C / O
Sep '22 (S6U22)	1.05135s	+0.00165	1.05060	1.05480	1.04880	681	1.04970	13:47	Q / C / O
Dec '22 (S6Z22)	1.05860s	+0.00145	1.05900	1.06200	1.05630	8	1.05715	09:45	Q / C / O
Mar '23 (S6H23)	1.06615s	+0.00140	0.00000	1.06725	1.06615	0	1.06475	16:39	Q / C / O
Jun '23 (S6M23)	1.07385s	+0.00145	0.00000	1.07400	1.07385	0	1.07240	16:39	Q / C / O
Sep '23 (S6U23)	1.08060s	+0.00150	0.00000	1.08060	1.08060	0	1.07910	16:39	Q / C / O
Dec '23 (S6Z23)	1.08715s	+0.00155	0.00000	1.08715	1.08715	0	1.08560	16:39	Q / C / O
Mar '24 (S6H24)	1.09380s	+0.00160	0.00000	1.09380	1.09380	0	1.09220	16:39	Q / C / O
Jun '24 (S6M24)	1.10025s	+0.00170	0.00000	1.10025	1.10025	0	1.09855	16:39	Q / C / O
Sep '24 (S6U24)	1.10530s	+0.00180	0.00000	1.10530	1.10530	0	1.10350	16:39	Q / C / O
Dec '24 (S6Z24)	1.11040s	+0.00190	0.00000	1.11040	1.11040	0	1.10850	16:39	Q / C / O
Mar '25 (S6H25)	1.11555s	+0.00205	0.00000	1.11555	1.11555	0	1.11350	16:39	Q / C / O
Jun '25 (S6M25)	1.12070s	+0.00210	0.00000	1.12070	1.12070	0	1.11860	16:39	Q / C / O
Sep '25 (S6U25)	1.12595s	+0.00220	0.00000	1.12595	1.12595	0	1.12375	16:39	Q / C / O
Dec '25 (S6Z25)	1.13125s	+0.00235	0.00000	1.13125	1.13125	0	1.12890	16:39	Q / C / O
Mar '26 (S6H26)	1.13660s	+0.00245	0.00000	1.13660	1.13660	0	1.13415	16:39	Q / C / O
Jun '26 (S6M26)	1.14200s	+0.00260	0.00000	1.14200	1.14200	0	1.13940	16:39	Q / C / O
Sep '26 (S6U26)	1.14740s	+0.00270	0.00000	1.14740	1.14740	0	1.14470	16:39	Q / C / O
Dec '26 (S6Z26)	1.15290s	+0.00280	0.00000	1.15290	1.15290	0	1.15010	16:39	Q / C / O
Mar '27 (S6H27)	1.15845s	+0.00295	0.00000	1.15845	1.15845	0	1.15550	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.