Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Compounding: How Do New R...more (News): Abstract: Veterinarian Pe...more (Featured): Alberta taking action to ...more (Featured): For the past 5 years, fer...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 20:24 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.08728	-0.00378	1.09110	1.09227	1.08494	534694	1.09106	15:59	Q / C / O
Jun '23 (S6M23)	1.09750s	-0.00435	1.10110	1.10230	1.09510	15520	1.10185	15:59	Q / C / O
Sep '23 (S6U23)	1.10710s	-0.00435	0.00000	1.10710	1.10490	3	1.11145	16:39	Q / C / O
Dec '23 (S6Z23)	1.11440s	-0.00470	0.00000	1.11440	1.11185	0	1.11910	16:39	Q / C / O
Mar '24 (S6H24)	1.12165s	-0.00470	0.00000	1.12165	1.11885	0	1.12635	16:39	Q / C / O
Jun '24 (S6M24)	1.12735s	-0.00455	0.00000	1.12735	1.12735	0	1.13190	16:39	Q / C / O
Sep '24 (S6U24)	1.13285s	-0.00445	0.00000	1.13285	1.13285	0	1.13730	16:39	Q / C / O
Dec '24 (S6Z24)	1.13840s	-0.00440	0.00000	1.13840	1.13840	0	1.14280	16:39	Q / C / O
Mar '25 (S6H25)	1.14400s	-0.00430	0.00000	1.14400	1.14400	0	1.14830	16:39	Q / C / O
Jun '25 (S6M25)	1.14855s	-0.00445	0.00000	1.14855	1.14855	0	1.15300	16:39	Q / C / O
Sep '25 (S6U25)	1.15305s	-0.00455	0.00000	1.15305	1.15305	0	1.15760	16:39	Q / C / O
Dec '25 (S6Z25)	1.15755s	-0.00470	0.00000	1.15755	1.15755	0	1.16225	16:39	Q / C / O
Mar '26 (S6H26)	1.16210s	-0.00485	0.00000	1.16210	1.16210	0	1.16695	16:39	Q / C / O
Jun '26 (S6M26)	1.16670s	-0.00500	0.00000	1.16670	1.16670	0	1.17170	16:39	Q / C / O
Sep '26 (S6U26)	1.17130s	-0.00515	0.00000	1.17130	1.17130	0	1.17645	16:39	Q / C / O
Dec '26 (S6Z26)	1.17595s	-0.00530	0.00000	1.17595	1.17595	0	1.18125	16:39	Q / C / O
Mar '27 (S6H27)	1.18065s	-0.00545	0.00000	1.18065	1.18065	0	1.18610	16:39	Q / C / O
Jun '27 (S6M27)	1.18540s	-0.00560	0.00000	1.18540	1.18540	0	1.19100	16:39	Q / C / O
Sep '27 (S6U27)	1.19015s	-0.00575	0.00000	1.19015	1.19015	0	1.19590	16:39	Q / C / O
Dec '27 (S6Z27)	1.19500s	-0.00585	0.00000	1.19500	1.19500	0	1.20085	16:39	Q / C / O
Mar '28 (S6H28)	1.19985s	-0.00600	0.00000	1.19985	1.19985	0	1.20585	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.