Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 7:43 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.09686+0.001551.095321.099671.094992085451.0953107:43 Q / C / O 
Jun '24 (S6M24)1.10450+0.000601.103001.107301.1026588441.1039007:43 Q / C / O 
Sep '24 (S6U24)1.11790+0.002351.115101.117901.1151091.1155504:18 Q / C / O 
Dec '24 (S6Z24)1.12750s+0.000501.126851.127951.12540101.1270017:56 Q / C / O 
Mar '25 (S6H25)1.13920s+0.000551.139201.139601.1370501.1386517:56 Q / C / O 
Jun '25 (S6M25)1.15015s+0.000751.150151.150151.1501501.1494017:56 Q / C / O 
Sep '25 (S6U25)1.16085s+0.000951.160851.160851.1608501.1599017:56 Q / C / O 
Dec '25 (S6Z25)1.17175s+0.001150.000001.171751.1717501.1706016:38 Q / C / O 
Mar '26 (S6H26)1.18285s+0.001350.000001.182851.1828501.1815016:38 Q / C / O 
Jun '26 (S6M26)1.19290s+0.001550.000001.192901.1929001.1913516:37 Q / C / O 
Sep '26 (S6U26)1.20230s+0.001600.000001.202301.2023001.2007016:38 Q / C / O 
Dec '26 (S6Z26)1.21185s+0.001600.000001.211851.2118501.2102516:38 Q / C / O 
Mar '27 (S6H27)1.22160s+0.001700.000001.221601.2216001.2199016:38 Q / C / O 
Jun '27 (S6M27)1.23145s+0.001750.000001.231451.2314501.2297016:38 Q / C / O 
Sep '27 (S6U27)1.24145s+0.001750.000001.241451.2414501.2397016:38 Q / C / O 
Dec '27 (S6Z27)1.25165s+0.001850.000001.251651.2516501.2498016:38 Q / C / O 
Mar '28 (S6H28)1.26205s+0.001900.000001.262051.2620501.2601516:39 Q / C / O 
Jun '28 (S6M28)1.27305s+0.002000.000001.273051.2730501.2710516:38 Q / C / O 
Sep '28 (S6U28)1.28410s+0.002000.000001.284101.2841001.2821016:37 Q / C / O 
Dec '28 (S6Z28)1.29500s+0.002050.000001.295001.2950001.2929516:38 Q / C / O 
Mar '29 (S6H29)1.30610s+0.002150.000001.306101.3061001.3039516:38 Q / C / O