Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Enhancing meat trade betw...more (News): Intel for AG Helps Sow Se...more (Featured): Academic Perspectives: Dr...more (Featured): Fernanda dos Santos: Pigl...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 20:11 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.13159	-0.00262	1.13420	1.13602	1.13077	316349	1.13421	15:59	Q / C / O
Sep '24 (S6U24)	1.13850s	-0.00405	1.14125	1.14280	1.13725	31797	1.14255	15:57	Q / C / O
Dec '24 (S6Z24)	1.15060s	-0.00410	1.15145	1.15485	1.14985	4	1.15470	14:58	Q / C / O
Mar '25 (S6H25)	1.16225s	-0.00425	0.00000	1.16655	1.16205	0	1.16650	17:24	Q / C / O
Jun '25 (S6M25)	1.17300s	-0.00435	0.00000	1.17300	1.17260	0	1.17735	17:24	Q / C / O
Sep '25 (S6U25)	1.18280s	-0.00470	0.00000	1.18280	1.18280	0	1.18750	17:24	Q / C / O
Dec '25 (S6Z25)	1.19205s	-0.00505	0.00000	1.19205	1.19205	0	1.19710	16:38	Q / C / O
Mar '26 (S6H26)	1.20145s	-0.00535	0.00000	1.20145	1.20145	0	1.20680	16:38	Q / C / O
Jun '26 (S6M26)	1.21100s	-0.00575	0.00000	1.21100	1.21100	0	1.21675	16:37	Q / C / O
Sep '26 (S6U26)	1.22010s	-0.00600	0.00000	1.22010	1.22010	0	1.22610	16:38	Q / C / O
Dec '26 (S6Z26)	1.22885s	-0.00605	0.00000	1.22885	1.22885	0	1.23490	16:38	Q / C / O
Mar '27 (S6H27)	1.23765s	-0.00625	0.00000	1.23765	1.23765	0	1.24390	16:38	Q / C / O
Jun '27 (S6M27)	1.24665s	-0.00635	0.00000	1.24665	1.24665	0	1.25300	16:38	Q / C / O
Sep '27 (S6U27)	1.25575s	-0.00645	0.00000	1.25575	1.25575	0	1.26220	16:38	Q / C / O
Dec '27 (S6Z27)	1.26495s	-0.00665	0.00000	1.26495	1.26495	0	1.27160	16:38	Q / C / O
Mar '28 (S6H28)	1.27435s	-0.00675	0.00000	1.27435	1.27435	0	1.28110	16:39	Q / C / O
Jun '28 (S6M28)	1.28425s	-0.00690	0.00000	1.28425	1.28425	0	1.29115	16:38	Q / C / O
Sep '28 (S6U28)	1.29425s	-0.00705	0.00000	1.29425	1.29425	0	1.30130	16:38	Q / C / O
Dec '28 (S6Z28)	1.30405s	-0.00720	0.00000	1.30405	1.30405	0	1.31125	16:38	Q / C / O
Mar '29 (S6H29)	1.31400s	-0.00735	0.00000	1.31400	1.31400	0	1.32135	16:38	Q / C / O
Jun '29 (S6M29)	1.32380s	-0.00750	0.00000	1.32380	1.32380	0	1.33130	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.