Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 13:22 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.09723+0.006631.090631.099151.087093129821.0906013:22 Q / C / O 
Sep '20 (S6U20)1.09830+0.007001.091601.100301.08810239901.0913013:20 Q / C / O 
Dec '20 (S6Z20)1.10150+0.007501.093301.101501.09330271.0940011:01 Q / C / O 
Mar '21 (S6H21)1.09720s-0.002301.097201.102701.0969021.0995018:27 Q / C / O 
Jun '21 (S6M21)1.10000s-0.002101.100001.105601.1000001.1021018:27 Q / C / O 
Sep '21 (S6U21)1.10260s-0.002401.102601.107701.1026001.1050018:27 Q / C / O 
Dec '21 (S6Z21)1.10540s-0.002301.105401.105401.1054001.1077018:27 Q / C / O 
Mar '22 (S6H22)1.10810s-0.002301.108101.108101.1081001.1104018:28 Q / C / O 
Jun '22 (S6M22)1.11090s-0.002301.110901.110901.1109001.1132018:27 Q / C / O 
Sep '22 (S6U22)1.11400s-0.002201.114001.114001.1140001.1162018:29 Q / C / O 
Dec '22 (S6Z22)1.11690s-0.002201.116901.116901.1169001.1191018:27 Q / C / O 
Mar '23 (S6H23)1.11960s-0.002301.119601.119601.1196001.1219018:26 Q / C / O 
Jun '23 (S6M23)1.12280s-0.002301.122801.122801.1228001.1251018:27 Q / C / O 
Sep '23 (S6U23)1.12570s-0.002401.125701.125701.1257001.1281018:28 Q / C / O 
Dec '23 (S6Z23)1.12870s-0.002401.128701.128701.1287001.1311018:27 Q / C / O 
Mar '24 (S6H24)1.13170s-0.002401.131701.131701.1317001.1341018:26 Q / C / O 
Jun '24 (S6M24)1.13470s-0.002401.134701.134701.1347001.1371018:27 Q / C / O 
Sep '24 (S6U24)1.13780s-0.002401.137801.137801.1378001.1402018:28 Q / C / O 
Dec '24 (S6Z24)1.14080s-0.002501.140801.140801.1408001.1433018:27 Q / C / O 
Mar '25 (S6H25)1.14390s-0.002401.143901.143901.1439001.1463018:28 Q / C / O 
Jun '25 (S6M25)1.14700s-0.002501.147001.147001.1470001.1495018:27 Q / C / O