Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba pork, canola pro...more (News): Include Farm Animals in D...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 3:41 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.26309	+0.00051	1.26269	1.26575	1.26204	128162	1.26258	03:41	Q / C / O
Sep '25 (S6U25)	1.27450	-0.00040	1.27460	1.27710	1.27385	3929	1.27490	03:41	Q / C / O
Dec '25 (S6Z25)	1.28920	+0.00045	1.28820	1.28920	1.28820	11	1.28875	03:18	Q / C / O
Mar '26 (S6H26)	1.30190s	+0.00140	1.30190	1.30345	1.29780	6	1.30050	18:29	Q / C / O
Jun '26 (S6M26)	1.31460s	+0.00125	1.31345	1.31495	1.31140	1	1.31335	18:28	Q / C / O
Sep '26 (S6U26)	1.32615s	+0.00125	1.32615	1.32615	1.32615	0	1.32490	18:28	Q / C / O
Dec '26 (S6Z26)	1.33755s	+0.00120	0.00000	1.33755	1.33755	0	1.33635	00:01	Q / C / O
Mar '27 (S6H27)	1.34915s	+0.00120	0.00000	1.34915	1.34915	0	1.34795	00:00	Q / C / O
Jun '27 (S6M27)	1.36095s	+0.00115	0.00000	1.36095	1.36095	0	1.35980	00:00	Q / C / O
Sep '27 (S6U27)	1.37205s	+0.00125	0.00000	1.37205	1.37205	0	1.37080	00:00	Q / C / O
Dec '27 (S6Z27)	1.38300s	+0.00140	0.00000	1.38300	1.38300	0	1.38160	00:00	Q / C / O
Mar '28 (S6H28)	1.39410s	+0.00155	0.00000	1.39410	1.39410	0	1.39255	00:00	Q / C / O
Jun '28 (S6M28)	1.40590s	+0.00170	0.00000	1.40590	1.40590	0	1.40420	00:00	Q / C / O
Sep '28 (S6U28)	1.41775s	+0.00185	0.00000	1.41775	1.41775	0	1.41590	00:00	Q / C / O
Dec '28 (S6Z28)	1.42945s	+0.00205	0.00000	1.42945	1.42945	0	1.42740	00:00	Q / C / O
Mar '29 (S6H29)	1.44130s	+0.00215	0.00000	1.44130	1.44130	0	1.43915	00:00	Q / C / O
Jun '29 (S6M29)	1.45300s	+0.00235	0.00000	1.45300	1.45300	0	1.45065	00:00	Q / C / O
Sep '29 (S6U29)	1.46565s	+0.00250	0.00000	1.46565	1.46565	0	1.46315	00:00	Q / C / O
Dec '29 (S6Z29)	1.47815s	+0.00270	0.00000	1.47815	1.47815	0	1.47545	00:00	Q / C / O
Mar '30 (S6H30)	1.49085s	+0.00290	0.00000	1.49085	1.49085	0	1.48795	00:00	Q / C / O
Jun '30 (S6M30)	1.50375s	+0.00305	0.00000	1.50375	1.50375	0	1.50070	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.