Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Survey helps small scale ...more (News): USDA Announces Details of...more (Featured): Why it Pays to Conduct Re...more (Featured): World Pork Expo 2021 - Po...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 20:45 - Tuesday, July 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.09255s	+0.00086	1.09316	1.09384	1.09253	12345	1.09314	00:00	Q / C / O
Sep '21 (S6U21)	1.09450	-0.00080	1.09520	1.09520	1.09380	531	1.09530	20:44	Q / C / O
Dec '21 (S6Z21)	1.09790s	+0.00230	1.09580	1.09910	1.09260	292	1.09560	18:41	Q / C / O
Mar '22 (S6H22)	1.10090s	+0.00230	1.10090	1.10090	1.09770	0	1.09860	18:42	Q / C / O
Jun '22 (S6M22)	1.10360s	+0.00230	1.10360	1.10360	1.10100	0	1.10130	18:40	Q / C / O
Sep '22 (S6U22)	1.10680s	+0.00220	1.10680	1.10680	1.10440	0	1.10460	18:43	Q / C / O
Dec '22 (S6Z22)	1.11000s	+0.00220	0.00000	1.11000	1.11000	0	1.10780	18:41	Q / C / O
Mar '23 (S6H23)	1.11300s	+0.00220	0.00000	1.11300	1.11300	0	1.11080	18:40	Q / C / O
Jun '23 (S6M23)	1.11640s	+0.00200	0.00000	1.11640	1.11640	0	1.11440	18:41	Q / C / O
Sep '23 (S6U23)	1.12030s	+0.00200	0.00000	1.12030	1.12030	0	1.11830	18:42	Q / C / O
Dec '23 (S6Z23)	1.12460s	+0.00190	0.00000	1.12460	1.12460	0	1.12270	18:41	Q / C / O
Mar '24 (S6H24)	1.12900s	+0.00180	0.00000	1.12900	1.12900	0	1.12720	18:40	Q / C / O
Jun '24 (S6M24)	1.13340s	+0.00160	0.00000	1.13340	1.13340	0	1.13180	18:41	Q / C / O
Sep '24 (S6U24)	1.13790s	+0.00160	0.00000	1.13790	1.13790	0	1.13630	18:42	Q / C / O
Dec '24 (S6Z24)	1.14240s	+0.00150	0.00000	1.14240	1.14240	0	1.14090	18:41	Q / C / O
Mar '25 (S6H25)	1.14690s	+0.00130	0.00000	1.14690	1.14690	0	1.14560	18:42	Q / C / O
Jun '25 (S6M25)	1.15150s	+0.00130	0.00000	1.15150	1.15150	0	1.15020	18:41	Q / C / O
Sep '25 (S6U25)	1.15610s	+0.00120	0.00000	1.15610	1.15610	0	1.15490	18:41	Q / C / O
Dec '25 (S6Z25)	1.16080s	+0.00110	0.00000	1.16080	1.16080	0	1.15970	18:41	Q / C / O
Mar '26 (S6H26)	1.16540s	+0.00090	0.00000	1.16540	1.16540	0	1.16450	18:41	Q / C / O
Jun '26 (S6M26)	1.17020s	+0.00090	0.00000	1.17020	1.17020	0	1.16930	18:42	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.