Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 20:45 - Tuesday, July 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.09255s+0.000861.093161.093841.09253123451.0931400:00 Q / C / O 
Sep '21 (S6U21)1.09450-0.000801.095201.095201.093805311.0953020:44 Q / C / O 
Dec '21 (S6Z21)1.09790s+0.002301.095801.099101.092602921.0956018:41 Q / C / O 
Mar '22 (S6H22)1.10090s+0.002301.100901.100901.0977001.0986018:42 Q / C / O 
Jun '22 (S6M22)1.10360s+0.002301.103601.103601.1010001.1013018:40 Q / C / O 
Sep '22 (S6U22)1.10680s+0.002201.106801.106801.1044001.1046018:43 Q / C / O 
Dec '22 (S6Z22)1.11000s+0.002200.000001.110001.1100001.1078018:41 Q / C / O 
Mar '23 (S6H23)1.11300s+0.002200.000001.113001.1130001.1108018:40 Q / C / O 
Jun '23 (S6M23)1.11640s+0.002000.000001.116401.1164001.1144018:41 Q / C / O 
Sep '23 (S6U23)1.12030s+0.002000.000001.120301.1203001.1183018:42 Q / C / O 
Dec '23 (S6Z23)1.12460s+0.001900.000001.124601.1246001.1227018:41 Q / C / O 
Mar '24 (S6H24)1.12900s+0.001800.000001.129001.1290001.1272018:40 Q / C / O 
Jun '24 (S6M24)1.13340s+0.001600.000001.133401.1334001.1318018:41 Q / C / O 
Sep '24 (S6U24)1.13790s+0.001600.000001.137901.1379001.1363018:42 Q / C / O 
Dec '24 (S6Z24)1.14240s+0.001500.000001.142401.1424001.1409018:41 Q / C / O 
Mar '25 (S6H25)1.14690s+0.001300.000001.146901.1469001.1456018:42 Q / C / O 
Jun '25 (S6M25)1.15150s+0.001300.000001.151501.1515001.1502018:41 Q / C / O 
Sep '25 (S6U25)1.15610s+0.001200.000001.156101.1561001.1549018:41 Q / C / O 
Dec '25 (S6Z25)1.16080s+0.001100.000001.160801.1608001.1597018:41 Q / C / O 
Mar '26 (S6H26)1.16540s+0.000900.000001.165401.1654001.1645018:41 Q / C / O 
Jun '26 (S6M26)1.17020s+0.000900.000001.170201.1702001.1693018:42 Q / C / O