Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 20:24 - Friday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.04040-0.006721.047111.047351.037065001721.0471215:59 Q / C / O 
Sep '22 (S6U22)1.04745s-0.006901.052801.053201.04255340081.0543515:59 Q / C / O 
Dec '22 (S6Z22)1.05600s-0.006901.057151.057151.051002871.0629010:03 Q / C / O 
Mar '23 (S6H23)1.06435s-0.006950.000001.064351.0597501.0713016:39 Q / C / O 
Jun '23 (S6M23)1.07245s-0.006850.000001.072451.0721501.0793016:39 Q / C / O 
Sep '23 (S6U23)1.07925s-0.006800.000001.079251.0792501.0860516:39 Q / C / O 
Dec '23 (S6Z23)1.08560s-0.006850.000001.085601.0856001.0924516:39 Q / C / O 
Mar '24 (S6H24)1.09205sunch0.000001.092051.0920501.0989016:39 Q / C / O 
Jun '24 (S6M24)1.09860sunch0.000001.098601.0986001.1054516:39 Q / C / O 
Sep '24 (S6U24)1.10355sunch0.000001.103551.1035501.1104016:39 Q / C / O 
Dec '24 (S6Z24)1.10820sunch0.000001.108201.1082001.1150016:39 Q / C / O 
Mar '25 (S6H25)1.11290sunch0.000001.112901.1129001.1196516:39 Q / C / O 
Jun '25 (S6M25)1.11760sunch0.000001.117601.1176001.1243516:39 Q / C / O 
Sep '25 (S6U25)1.12235sunch0.000001.122351.1223501.1290516:39 Q / C / O 
Dec '25 (S6Z25)1.12715sunch0.000001.127151.1271501.1338016:39 Q / C / O 
Mar '26 (S6H26)1.13195sunch0.000001.131951.1319501.1386016:39 Q / C / O 
Jun '26 (S6M26)1.13685sunch0.000001.136851.1368501.1434016:39 Q / C / O 
Sep '26 (S6U26)1.14175sunch0.000001.141751.1417501.1483016:39 Q / C / O 
Dec '26 (S6Z26)1.14670sunch0.000001.146701.1467001.1532016:39 Q / C / O 
Mar '27 (S6H27)1.15170sunch0.000001.151701.1517001.1581516:39 Q / C / O 
Jun '27 (S6M27)1.15675sunch0.000001.156751.1567501.1631516:39 Q / C / O