Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. plans National Swine...more (News): Improving pig survivabili...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 20:34 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.25373	+0.00064	1.25314	1.25468	1.25267	18726	1.25309	20:35	Q / C / O
Sep '25 (S6U25)	1.26350	+0.00035	1.26315	1.26445	1.26250	653	1.26315	20:34	Q / C / O
Dec '25 (S6Z25)	1.27715s	-0.00140	1.27975	1.28075	1.27650	1	1.27855	17:54	Q / C / O
Mar '26 (S6H26)	1.29065s	-0.00130	1.29300	1.29425	1.29010	2	1.29195	17:54	Q / C / O
Jun '26 (S6M26)	1.30335s	-0.00140	1.30335	1.30595	1.30335	0	1.30475	17:53	Q / C / O
Sep '26 (S6U26)	1.31510s	-0.00140	1.31510	1.31510	1.31510	0	1.31650	17:54	Q / C / O
Dec '26 (S6Z26)	1.32665s	-0.00135	0.00000	1.32665	1.32665	0	1.32800	00:00	Q / C / O
Mar '27 (S6H27)	1.33835s	-0.00140	0.00000	1.33835	1.33835	0	1.33975	00:00	Q / C / O
Jun '27 (S6M27)	1.35030s	-0.00135	0.00000	1.35030	1.35030	0	1.35165	00:00	Q / C / O
Sep '27 (S6U27)	1.36140s	-0.00145	0.00000	1.36140	1.36140	0	1.36285	00:00	Q / C / O
Dec '27 (S6Z27)	1.37215s	-0.00160	0.00000	1.37215	1.37215	0	1.37375	00:00	Q / C / O
Mar '28 (S6H28)	1.38310s	-0.00170	0.00000	1.38310	1.38310	0	1.38480	00:00	Q / C / O
Jun '28 (S6M28)	1.39470s	-0.00185	0.00000	1.39470	1.39470	0	1.39655	00:00	Q / C / O
Sep '28 (S6U28)	1.40640s	-0.00195	0.00000	1.40640	1.40640	0	1.40835	00:00	Q / C / O
Dec '28 (S6Z28)	1.41790s	-0.00210	0.00000	1.41790	1.41790	0	1.42000	00:00	Q / C / O
Mar '29 (S6H29)	1.42955s	-0.00230	0.00000	1.42955	1.42955	0	1.43185	00:00	Q / C / O
Jun '29 (S6M29)	1.44105s	-0.00240	0.00000	1.44105	1.44105	0	1.44345	00:00	Q / C / O
Sep '29 (S6U29)	1.45350s	-0.00260	0.00000	1.45350	1.45350	0	1.45610	00:00	Q / C / O
Dec '29 (S6Z29)	1.46580s	-0.00270	0.00000	1.46580	1.46580	0	1.46850	00:00	Q / C / O
Mar '30 (S6H30)	1.47825s	-0.00290	0.00000	1.47825	1.47825	0	1.48115	00:00	Q / C / O
Jun '30 (S6M30)	1.49095s	-0.00310	0.00000	1.49095	1.49095	0	1.49405	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.