Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 2:08 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.13270+0.002931.129781.133441.129331007051.1297702:08 Q / C / O 
Sep '24 (S6U24)1.13965+0.003351.137251.140301.1363062851.1363002:08 Q / C / O 
Dec '24 (S6Z24)1.15130+0.002951.148751.151301.148403361.1483522:56 Q / C / O 
Mar '25 (S6H25)1.16365+0.003701.163651.163651.1636511.1599500:11 Q / C / O 
Jun '25 (S6M25)1.17060s+0.007151.170601.173901.1626501.1634518:06 Q / C / O 
Sep '25 (S6U25)1.18030s+0.007251.180301.180301.1803001.1730518:06 Q / C / O 
Dec '25 (S6Z25)1.18950s+0.007300.000001.189501.1895001.1822000:48 Q / C / O 
Mar '26 (S6H26)1.19880s+0.007300.000001.198801.1988001.1915016:38 Q / C / O 
Jun '26 (S6M26)1.20830s+0.007350.000001.208301.2083001.2009516:37 Q / C / O 
Sep '26 (S6U26)1.21735s+0.007300.000001.217351.2173501.2100516:38 Q / C / O 
Dec '26 (S6Z26)1.22600s+0.007250.000001.226001.2260001.2187516:38 Q / C / O 
Mar '27 (S6H27)1.23485s+0.007250.000001.234851.2348501.2276016:38 Q / C / O 
Jun '27 (S6M27)1.24375s+0.007200.000001.243751.2437501.2365516:38 Q / C / O 
Sep '27 (S6U27)1.25285s+0.007200.000001.252851.2528501.2456516:38 Q / C / O 
Dec '27 (S6Z27)1.26205s+0.007150.000001.262051.2620501.2549016:38 Q / C / O 
Mar '28 (S6H28)1.27140s+0.007100.000001.271401.2714001.2643016:39 Q / C / O 
Jun '28 (S6M28)1.28130s+0.007100.000001.281301.2813001.2742016:38 Q / C / O 
Sep '28 (S6U28)1.29125s+0.007050.000001.291251.2912501.2842016:37 Q / C / O 
Dec '28 (S6Z28)1.30100s+0.006950.000001.301001.3010001.2940516:38 Q / C / O 
Mar '29 (S6H29)1.31095s+0.006950.000001.310951.3109501.3040016:38 Q / C / O 
Jun '29 (S6M29)1.32070s+0.006900.000001.320701.3207001.3138016:38 Q / C / O