Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. plans National Swine...more (News): Improving pig survivabili...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 17:18 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.25347	+0.00038	1.25314	1.25430	1.25284	2309	1.25309	17:18	Q / C / O
Sep '25 (S6U25)	1.26325	+0.00010	1.26315	1.26330	1.26290	45	1.26455	17:16	Q / C / O
Dec '25 (S6Z25)	1.27715s	-0.00140	1.27975	1.27975	1.27715	1	1.27855	16:04	Q / C / O
Mar '26 (S6H26)	1.29065s	-0.00130	1.29300	1.29300	1.29065	2	1.29195	16:04	Q / C / O
Jun '26 (S6M26)	1.30335s	-0.00140	1.30335	1.30335	1.30335	0	1.30475	16:04	Q / C / O
Sep '26 (S6U26)	1.31510s	-0.00140	1.31510	1.31510	1.31510	0	1.31650	16:04	Q / C / O
Dec '26 (S6Z26)	1.32665s	-0.00135	0.00000	1.32665	1.32665	0	1.32800	16:38	Q / C / O
Mar '27 (S6H27)	1.33835s	-0.00140	0.00000	1.33835	1.33835	0	1.33975	16:39	Q / C / O
Jun '27 (S6M27)	1.35030s	-0.00135	0.00000	1.35030	1.35030	0	1.35165	16:39	Q / C / O
Sep '27 (S6U27)	1.36140s	-0.00145	0.00000	1.36140	1.36140	0	1.36285	16:38	Q / C / O
Dec '27 (S6Z27)	1.37215s	-0.00160	0.00000	1.37215	1.37215	0	1.37375	16:38	Q / C / O
Mar '28 (S6H28)	1.38310s	-0.00170	0.00000	1.38310	1.38310	0	1.38480	16:40	Q / C / O
Jun '28 (S6M28)	1.39470s	-0.00185	0.00000	1.39470	1.39470	0	1.39655	16:39	Q / C / O
Sep '28 (S6U28)	1.40640s	-0.00195	0.00000	1.40640	1.40640	0	1.40835	16:38	Q / C / O
Dec '28 (S6Z28)	1.41790s	-0.00210	0.00000	1.41790	1.41790	0	1.42000	16:38	Q / C / O
Mar '29 (S6H29)	1.42955s	-0.00230	0.00000	1.42955	1.42955	0	1.43185	16:39	Q / C / O
Jun '29 (S6M29)	1.44105s	-0.00240	0.00000	1.44105	1.44105	0	1.44345	16:38	Q / C / O
Sep '29 (S6U29)	1.45350s	-0.00260	0.00000	1.45350	1.45350	0	1.45610	16:39	Q / C / O
Dec '29 (S6Z29)	1.46580s	-0.00270	0.00000	1.46580	1.46580	0	1.46850	16:37	Q / C / O
Mar '30 (S6H30)	1.47825s	-0.00290	0.00000	1.47825	1.47825	0	1.48115	16:39	Q / C / O
Jun '30 (S6M30)	1.49095s	-0.00310	0.00000	1.49095	1.49095	0	1.49405	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.