Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 0:18 - Thursday, September 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.08301+0.001301.081641.084981.08149619321.0817100:18 Q / C / O 
Dec '20 (S6Z20)1.08560+0.001101.084801.087501.0840038831.0845000:17 Q / C / O 
Mar '21 (S6H21)1.08780s-0.005101.087801.093801.08780211.0929018:41 Q / C / O 
Jun '21 (S6M21)1.09070s-0.005201.090701.090701.0907001.0959018:41 Q / C / O 
Sep '21 (S6U21)1.09360s-0.005201.093601.093601.0936001.0988018:41 Q / C / O 
Dec '21 (S6Z21)1.09660s-0.005201.097001.099701.0966011.1018018:41 Q / C / O 
Mar '22 (S6H22)1.09960s-0.005201.099601.099601.0996001.1048018:42 Q / C / O 
Jun '22 (S6M22)1.10260s-0.005200.000001.102601.1026001.1078018:40 Q / C / O 
Sep '22 (S6U22)1.10580s-0.005300.000001.105801.1058001.1111018:42 Q / C / O 
Dec '22 (S6Z22)1.10890s-0.005200.000001.108901.1089001.1141018:41 Q / C / O 
Mar '23 (S6H23)1.11170s-0.005200.000001.111701.1117001.1169018:40 Q / C / O 
Jun '23 (S6M23)1.11500s-0.005200.000001.115001.1150001.1202018:40 Q / C / O 
Sep '23 (S6U23)1.11800s-0.005300.000001.118001.1180001.1233018:42 Q / C / O 
Dec '23 (S6Z23)1.12110s-0.005200.000001.121101.1211001.1263018:41 Q / C / O 
Mar '24 (S6H24)1.12430s-0.005200.000001.124301.1243001.1295018:40 Q / C / O 
Jun '24 (S6M24)1.12740s-0.005200.000001.127401.1274001.1326018:41 Q / C / O 
Sep '24 (S6U24)1.13050s-0.005200.000001.130501.1305001.1357018:42 Q / C / O 
Dec '24 (S6Z24)1.13370s-0.005200.000001.133701.1337001.1389018:41 Q / C / O 
Mar '25 (S6H25)1.13690s-0.005200.000001.136901.1369001.1421018:42 Q / C / O 
Jun '25 (S6M25)1.14010s-0.005200.000001.140101.1401001.1453018:41 Q / C / O 
Sep '25 (S6U25)1.14330s-0.005200.000001.143301.1433001.1485018:41 Q / C / O