Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 0:52 - Monday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.07295+0.001031.072731.073021.0714101.0719200:50 Q / C / O 
Dec '21 (S6Z21)1.07540+0.000501.075001.075501.0737028991.0749000:51 Q / C / O 
Mar '22 (S6H22)1.07770s-0.006101.084401.084901.0776021.0838016:39 Q / C / O 
Jun '22 (S6M22)1.08020s-0.006201.080201.080201.0802001.0864016:38 Q / C / O 
Sep '22 (S6U22)1.08300s-0.006201.083001.083001.0830001.0892016:41 Q / C / O 
Dec '22 (S6Z22)1.08620s-0.006101.086201.086201.0862001.0923016:39 Q / C / O 
Mar '23 (S6H23)1.08920s-0.006100.000001.089201.0892001.0953017:00 Q / C / O 
Jun '23 (S6M23)1.09270s-0.006100.000001.092701.0927001.0988017:00 Q / C / O 
Sep '23 (S6U23)1.09610s-0.005900.000001.096101.0961001.1020017:00 Q / C / O 
Dec '23 (S6Z23)1.10050s-0.006000.000001.100501.1005001.1065017:00 Q / C / O 
Mar '24 (S6H24)1.10510s-0.006000.000001.105101.1051001.1111017:00 Q / C / O 
Jun '24 (S6M24)1.10970s-0.005900.000001.109701.1097001.1156017:00 Q / C / O 
Sep '24 (S6U24)1.11430s-0.005900.000001.114301.1143001.1202017:00 Q / C / O 
Dec '24 (S6Z24)1.11900s-0.005900.000001.119001.1190001.1249017:00 Q / C / O 
Mar '25 (S6H25)1.12370s-0.005900.000001.123701.1237001.1296017:00 Q / C / O 
Jun '25 (S6M25)1.12840s-0.005900.000001.128401.1284001.1343017:00 Q / C / O 
Sep '25 (S6U25)1.13320s-0.005900.000001.133201.1332001.1391017:00 Q / C / O 
Dec '25 (S6Z25)1.13800s-0.005900.000001.138001.1380001.1439017:00 Q / C / O 
Mar '26 (S6H26)1.14290s-0.005900.000001.142901.1429001.1488017:00 Q / C / O 
Jun '26 (S6M26)1.14780s-0.005900.000001.147801.1478001.1537017:00 Q / C / O 
Sep '26 (S6U26)1.15280s-0.005800.000001.152801.1528001.1586017:00 Q / C / O