Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 2:08 - Tuesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.01238+0.006241.006181.012941.001891885391.0061402:08 Q / C / O 
Dec '22 (S6Z22)1.02030+0.007301.014301.020901.0136035811.0130002:08 Q / C / O 
Mar '23 (S6H23)1.02210s-0.012101.032001.035901.02130251.0342018:32 Q / C / O 
Jun '23 (S6M23)1.03130s-0.012201.041551.043101.0313021.0435018:32 Q / C / O 
Sep '23 (S6U23)1.03990s-0.012051.039901.039901.0399001.0519518:33 Q / C / O 
Dec '23 (S6Z23)1.04720s-0.011751.047201.047201.0472001.0589518:32 Q / C / O 
Mar '24 (S6H24)1.05450s-0.011350.000001.054501.0545001.0658516:37 Q / C / O 
Jun '24 (S6M24)1.06190s-0.011000.000001.061901.0619001.0729016:38 Q / C / O 
Sep '24 (S6U24)1.06935s-0.010650.000001.069351.0693501.0800016:39 Q / C / O 
Dec '24 (S6Z24)1.07505s-0.010100.000001.075051.0750501.0851516:38 Q / C / O 
Mar '25 (S6H25)1.08045s-0.009550.000001.080451.0804501.0900016:39 Q / C / O 
Jun '25 (S6M25)1.08595s-0.009000.000001.085951.0859501.0949516:38 Q / C / O 
Sep '25 (S6U25)1.09145s-0.008450.000001.091451.0914501.0999016:38 Q / C / O 
Dec '25 (S6Z25)1.09700s-0.007900.000001.097001.0970001.1049016:38 Q / C / O 
Mar '26 (S6H26)1.10265s-0.007350.000001.102651.1026501.1100016:38 Q / C / O 
Jun '26 (S6M26)1.10835s-0.006750.000001.108351.1083501.1151016:39 Q / C / O 
Sep '26 (S6U26)1.11410s-0.006150.000001.114101.1141001.1202516:38 Q / C / O 
Dec '26 (S6Z26)1.11990s-0.005550.000001.119901.1199001.1254516:38 Q / C / O 
Mar '27 (S6H27)1.12575s-0.004950.000001.125751.1257501.1307016:38 Q / C / O 
Jun '27 (S6M27)1.13170s-0.004300.000001.131701.1317001.1360016:38 Q / C / O 
Sep '27 (S6U27)1.13765s-0.003700.000001.137651.1376501.1413516:38 Q / C / O