Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Swiss Franc
Delayed Futures - 13:07 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (S6Y00)1.08458-0.007331.091901.092931.083963765301.0919213:07 Q / C / O 
Dec '23 (S6Z23)1.09420-0.008151.101601.101951.09345230161.1023513:07 Q / C / O 
Mar '24 (S6H24)1.10600-0.008101.113001.113001.10600241.1141012:21 Q / C / O 
Jun '24 (S6M24)1.12500s-0.003451.125001.128751.1250001.1284517:19 Q / C / O 
Sep '24 (S6U24)1.13560s-0.003501.135601.139201.1356001.1391017:19 Q / C / O 
Dec '24 (S6Z24)1.14495s-0.003351.144951.144951.1449501.1483016:37 Q / C / O 
Mar '25 (S6H25)1.15415s-0.003251.154151.154151.1541501.1574016:37 Q / C / O 
Jun '25 (S6M25)1.16345s-0.003250.000001.163451.1634501.1667016:38 Q / C / O 
Sep '25 (S6U25)1.17295s-0.003150.000001.172951.1729501.1761016:38 Q / C / O 
Dec '25 (S6Z25)1.18115s-0.003100.000001.181151.1811501.1842516:37 Q / C / O 
Mar '26 (S6H26)1.18915s-0.003150.000001.189151.1891501.1923016:38 Q / C / O 
Jun '26 (S6M26)1.19725s-0.003150.000001.197251.1972501.2004016:37 Q / C / O 
Sep '26 (S6U26)1.20550s-0.003150.000001.205501.2055001.2086516:37 Q / C / O 
Dec '26 (S6Z26)1.21380s-0.003200.000001.213801.2138001.2170016:37 Q / C / O 
Mar '27 (S6H27)1.22230s-0.003150.000001.222301.2223001.2254516:38 Q / C / O 
Jun '27 (S6M27)1.23085s-0.003200.000001.230851.2308501.2340516:38 Q / C / O 
Sep '27 (S6U27)1.23955s-0.003200.000001.239551.2395501.2427516:37 Q / C / O 
Dec '27 (S6Z27)1.24835s-0.003250.000001.248351.2483501.2516016:37 Q / C / O 
Mar '28 (S6H28)1.25730s-0.003250.000001.257301.2573001.2605516:38 Q / C / O 
Jun '28 (S6M28)1.26680s-0.003200.000001.266801.2668001.2700016:38 Q / C / O 
Sep '28 (S6U28)1.27630s-0.003250.000001.276301.2763001.2795516:37 Q / C / O