Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Swine Health Information ...more (News): US Hog Inventory Shows Mo...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 12:42 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.26134	+0.00051	1.26083	1.27025	1.25893	337882	1.26083	12:42	Q / C / O
Sep '25 (S6U25)	1.27340	+0.00075	1.27310	1.28235	1.27090	27996	1.27265	12:42	Q / C / O
Dec '25 (S6Z25)	1.28820	+0.00170	1.29380	1.29400	1.28820	14	1.28650	10:34	Q / C / O
Mar '26 (S6H26)	1.30600	+0.00655	1.30100	1.30600	1.30100	6	1.29945	03:54	Q / C / O
Jun '26 (S6M26)	1.31765	+0.00600	1.31800	1.31800	1.31765	10	1.31165	08:10	Q / C / O
Sep '26 (S6U26)	1.32345s	+0.01070	1.32345	1.32345	1.32345	0	1.31275	18:08	Q / C / O
Dec '26 (S6Z26)	1.33470s	+0.01080	0.00000	1.33470	1.33470	0	1.32390	00:00	Q / C / O
Mar '27 (S6H27)	1.34615s	+0.01090	0.00000	1.34615	1.34615	0	1.33525	00:00	Q / C / O
Jun '27 (S6M27)	1.35775s	+0.01095	0.00000	1.35775	1.35775	0	1.34680	00:00	Q / C / O
Sep '27 (S6U27)	1.36850s	+0.01115	0.00000	1.36850	1.36850	0	1.35735	00:00	Q / C / O
Dec '27 (S6Z27)	1.37915s	+0.01130	0.00000	1.37915	1.37915	0	1.36785	00:00	Q / C / O
Mar '28 (S6H28)	1.38995s	+0.01150	0.00000	1.38995	1.38995	0	1.37845	00:00	Q / C / O
Jun '28 (S6M28)	1.40145s	+0.01170	0.00000	1.40145	1.40145	0	1.38975	00:00	Q / C / O
Sep '28 (S6U28)	1.41295s	+0.01190	0.00000	1.41295	1.41295	0	1.40105	00:00	Q / C / O
Dec '28 (S6Z28)	1.42430s	+0.01210	0.00000	1.42430	1.42430	0	1.41220	00:00	Q / C / O
Mar '29 (S6H29)	1.43585s	+0.01230	0.00000	1.43585	1.43585	0	1.42355	00:00	Q / C / O
Jun '29 (S6M29)	1.44720s	+0.01250	0.00000	1.44720	1.44720	0	1.43470	00:00	Q / C / O
Sep '29 (S6U29)	1.45950s	+0.01275	0.00000	1.45950	1.45950	0	1.44675	00:00	Q / C / O
Dec '29 (S6Z29)	1.47160s	+0.01295	0.00000	1.47160	1.47160	0	1.45865	00:00	Q / C / O
Mar '30 (S6H30)	1.48395s	+0.01320	0.00000	1.48395	1.48395	0	1.47075	00:00	Q / C / O
Jun '30 (S6M30)	1.49645s	+0.01340	0.00000	1.49645	1.49645	0	1.48305	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.