Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New pork research barn ca...more (News): Third USDA action week ta...more (Featured): New Baby Pigs & New Farm ...more (Featured): The Emerging Role of Mono...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 13:07 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.08458	-0.00733	1.09190	1.09293	1.08396	376530	1.09192	13:07	Q / C / O
Dec '23 (S6Z23)	1.09420	-0.00815	1.10160	1.10195	1.09345	23016	1.10235	13:07	Q / C / O
Mar '24 (S6H24)	1.10600	-0.00810	1.11300	1.11300	1.10600	24	1.11410	12:21	Q / C / O
Jun '24 (S6M24)	1.12500s	-0.00345	1.12500	1.12875	1.12500	0	1.12845	17:19	Q / C / O
Sep '24 (S6U24)	1.13560s	-0.00350	1.13560	1.13920	1.13560	0	1.13910	17:19	Q / C / O
Dec '24 (S6Z24)	1.14495s	-0.00335	1.14495	1.14495	1.14495	0	1.14830	16:37	Q / C / O
Mar '25 (S6H25)	1.15415s	-0.00325	1.15415	1.15415	1.15415	0	1.15740	16:37	Q / C / O
Jun '25 (S6M25)	1.16345s	-0.00325	0.00000	1.16345	1.16345	0	1.16670	16:38	Q / C / O
Sep '25 (S6U25)	1.17295s	-0.00315	0.00000	1.17295	1.17295	0	1.17610	16:38	Q / C / O
Dec '25 (S6Z25)	1.18115s	-0.00310	0.00000	1.18115	1.18115	0	1.18425	16:37	Q / C / O
Mar '26 (S6H26)	1.18915s	-0.00315	0.00000	1.18915	1.18915	0	1.19230	16:38	Q / C / O
Jun '26 (S6M26)	1.19725s	-0.00315	0.00000	1.19725	1.19725	0	1.20040	16:37	Q / C / O
Sep '26 (S6U26)	1.20550s	-0.00315	0.00000	1.20550	1.20550	0	1.20865	16:37	Q / C / O
Dec '26 (S6Z26)	1.21380s	-0.00320	0.00000	1.21380	1.21380	0	1.21700	16:37	Q / C / O
Mar '27 (S6H27)	1.22230s	-0.00315	0.00000	1.22230	1.22230	0	1.22545	16:38	Q / C / O
Jun '27 (S6M27)	1.23085s	-0.00320	0.00000	1.23085	1.23085	0	1.23405	16:38	Q / C / O
Sep '27 (S6U27)	1.23955s	-0.00320	0.00000	1.23955	1.23955	0	1.24275	16:37	Q / C / O
Dec '27 (S6Z27)	1.24835s	-0.00325	0.00000	1.24835	1.24835	0	1.25160	16:37	Q / C / O
Mar '28 (S6H28)	1.25730s	-0.00325	0.00000	1.25730	1.25730	0	1.26055	16:38	Q / C / O
Jun '28 (S6M28)	1.26680s	-0.00320	0.00000	1.26680	1.26680	0	1.27000	16:38	Q / C / O
Sep '28 (S6U28)	1.27630s	-0.00325	0.00000	1.27630	1.27630	0	1.27955	16:37	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.