Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): US pork exports climb, be...more (News): Engineering a Better Farm (Featured): Get Involved, Make a Diff...more (Featured): Dr. Benoit St-Pierre: Mic...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 22:48 - Friday, October 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.16669	-0.00136	1.16798	1.16837	1.16486	328988	1.16805	15:59	Q / C / O
Dec '24 (S6Z24)	1.17520s	+0.00030	1.17620	1.17665	1.17315	12549	1.17490	15:59	Q / C / O
Mar '25 (S6H25)	1.18690s	+0.00025	1.18605	1.18810	1.18515	25	1.18665	14:47	Q / C / O
Jun '25 (S6M25)	1.19770s	+0.00010	1.19670	1.19895	1.19620	1	1.19760	05:15	Q / C / O
Sep '25 (S6U25)	1.20805s	-0.00005	0.00000	1.20920	1.20655	0	1.20810	17:26	Q / C / O
Dec '25 (S6Z25)	1.21775s	-0.00025	0.00000	1.21775	1.21775	0	1.21800	16:37	Q / C / O
Mar '26 (S6H26)	1.22740s	-0.00045	0.00000	1.22740	1.22740	0	1.22785	16:38	Q / C / O
Jun '26 (S6M26)	1.23720s	-0.00060	0.00000	1.23720	1.23720	0	1.23780	16:37	Q / C / O
Sep '26 (S6U26)	1.24715s	-0.00075	0.00000	1.24715	1.24715	0	1.24790	16:37	Q / C / O
Dec '26 (S6Z26)	1.25670s	-0.00085	0.00000	1.25670	1.25670	0	1.25755	16:37	Q / C / O
Mar '27 (S6H27)	1.26610s	-0.00090	0.00000	1.26610	1.26610	0	1.26700	16:38	Q / C / O
Jun '27 (S6M27)	1.27565s	-0.00090	0.00000	1.27565	1.27565	0	1.27655	16:38	Q / C / O
Sep '27 (S6U27)	1.28530s	-0.00100	0.00000	1.28530	1.28530	0	1.28630	16:37	Q / C / O
Dec '27 (S6Z27)	1.29515s	-0.00105	0.00000	1.29515	1.29515	0	1.29620	16:37	Q / C / O
Mar '28 (S6H28)	1.30515s	-0.00105	0.00000	1.30515	1.30515	0	1.30620	16:38	Q / C / O
Jun '28 (S6M28)	1.31570s	-0.00115	0.00000	1.31570	1.31570	0	1.31685	16:38	Q / C / O
Sep '28 (S6U28)	1.32635s	-0.00120	0.00000	1.32635	1.32635	0	1.32755	16:37	Q / C / O
Dec '28 (S6Z28)	1.33680s	-0.00130	0.00000	1.33680	1.33680	0	1.33810	16:37	Q / C / O
Mar '29 (S6H29)	1.34745s	-0.00130	0.00000	1.34745	1.34745	0	1.34875	16:38	Q / C / O
Jun '29 (S6M29)	1.35790s	-0.00140	0.00000	1.35790	1.35790	0	1.35930	16:37	Q / C / O
Sep '29 (S6U29)	1.36925s	-0.00145	0.00000	1.36925	1.36925	0	1.37070	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.