Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 6:45 - Wednesday, December 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)14.6310+0.081014.556014.650014.5280014.550005:45 Q / C / O 
Dec '18 (SIZ18)14.499s+0.02114.50014.68514.49922114.47817:01 Q / C / O 
Jan '19 (SIF19)14.655+0.12214.60514.66014.5603314.53305:05 Q / C / O 
Feb '19 (SIG19)14.680+0.10214.62514.68014.625214.57804:05 Q / C / O 
Mar '19 (SIH19)14.740+0.11214.65014.76014.6301605214.62805:45 Q / C / O 
May '19 (SIK19)14.810+0.09714.74514.84014.74020414.71305:35 Q / C / O 
Jul '19 (SIN19)14.920+0.12314.91514.92014.9151614.79705:02 Q / C / O 
Sep '19 (SIU19)14.890s+0.02015.02515.07014.87563214.87017:01 Q / C / O 
Dec '19 (SIZ19)15.120+0.09615.12015.12015.12017815.02404:19 Q / C / O 
Jan '20 (SIF20)15.065s+0.0230.00015.06515.065015.04217:01 Q / C / O 
Mar '20 (SIH20)15.153s+0.0230.00015.15315.153015.13017:01 Q / C / O 
May '20 (SIK20)15.237s+0.0230.00015.23715.237015.21417:01 Q / C / O 
Jul '20 (SIN20)15.315s+0.0230.00015.31515.315015.29217:01 Q / C / O 
Sep '20 (SIU20)15.391s+0.0230.00015.39115.391015.36817:01 Q / C / O 
Dec '20 (SIZ20)15.500s+0.0230.00015.50015.500015.47717:01 Q / C / O 
Jul '21 (SIN21)15.769s+0.0230.00015.76915.769015.74617:01 Q / C / O 
Dec '21 (SIZ21)15.952s+0.0230.00015.95215.952015.92917:01 Q / C / O 
Jul '22 (SIN22)16.207s+0.0230.00016.20716.207016.18417:01 Q / C / O 
Dec '22 (SIZ22)16.393s+0.0230.00016.39316.393016.37017:01 Q / C / O 
Jul '23 (SIN23)16.662s+0.0230.00016.66216.662016.63917:01 Q / C / O