Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 18:02 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)25.3100unch25.310025.310025.3100025.310016:44 Q / C / O 
Jan '21 (SIF21)24.920+0.09524.91524.92024.915224.92009:00 Q / C / O 
Feb '21 (SIG21)25.070+0.22124.75025.11524.7504425.07010:21 Q / C / O 
Mar '21 (SIH21)25.065+0.19924.83525.22024.0404235725.01017:01 Q / C / O 
May '21 (SIK21)25.070+0.15124.85025.23524.09595425.07011:54 Q / C / O 
Jul '21 (SIN21)25.085+0.09624.79025.08524.40010825.08520:51 Q / C / O 
Sep '21 (SIU21)25.180+0.12624.50025.27024.4802025.18003:16 Q / C / O 
Dec '21 (SIZ21)25.215+0.07025.06025.23524.5403625.21511:30 Q / C / O 
Jan '22 (SIF22)25.170s-0.94825.17025.17025.170026.11816:41 Q / C / O 
Mar '22 (SIH22)25.475+0.23625.47525.47525.475125.47501:30 Q / C / O 
May '22 (SIK22)25.289s-0.94825.28925.28925.289026.23716:41 Q / C / O 
Jul '22 (SIN22)25.340s-0.94825.34025.34025.340026.28816:41 Q / C / O 
Sep '22 (SIU22)25.363s-0.94825.36325.36325.363026.31116:41 Q / C / O 
Dec '22 (SIZ22)25.454s-0.94825.45425.45425.454026.40216:41 Q / C / O 
Jul '23 (SIN23)25.614s-0.94825.61425.61425.614026.56216:41 Q / C / O 
Dec '23 (SIZ23)25.724s-0.94825.72425.72425.724026.67216:41 Q / C / O 
Jul '24 (SIN24)25.885s-0.94825.88525.88525.885026.83316:41 Q / C / O 
Dec '24 (SIZ24)25.995s-0.94825.99525.99525.995026.94316:41 Q / C / O 
Jul '25 (SIN25)26.095s-0.94826.09526.09526.095027.04316:41 Q / C / O 
Dec '25 (SIZ25)26.205s-0.94826.20526.20526.205027.15316:41 Q / C / O