Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. plans National Swine...more (News): Improving pig survivabili...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Silver
Delayed Futures - 15:40 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	37.7143	-0.4231	38.1364	38.3648	37.6558	3096	38.1374	15:40	Q / C / O
Jul '25 (SIN25)	37.865	-0.597	38.280	38.330	37.675	183	38.462	13:43	Q / C / O
Aug '25 (SIQ25)	37.925	-0.639	38.265	38.485	37.750	576	38.564	14:46	Q / C / O
Sep '25 (SIU25)	38.010	-0.732	38.400	38.740	37.895	54160	38.742	15:40	Q / C / O
Oct '25 (SIV25)	38.250	-0.647	38.685	38.790	38.250	46	38.897	10:20	Q / C / O
Nov '25 (SIX25)	38.570	-0.492	38.570	38.570	38.433	20	39.062	10:05	Q / C / O
Dec '25 (SIZ25)	38.500	-0.714	38.890	39.205	38.390	3101	39.214	15:22	Q / C / O
Jan '26 (SIF26)	38.750	-0.624	38.750	38.754	38.750	2	39.374	12:25	Q / C / O
Feb '26 (SIG26)	38.805	-0.705	39.390	39.390	38.805	10	39.510	10:52	Q / C / O
Mar '26 (SIH26)	38.940	-0.701	39.430	39.570	38.820	895	39.641	15:22	Q / C / O
Apr '26 (SIJ26)	39.161	-0.610	0.000	39.161	39.161	0	39.771	15:40	Q / C / O
May '26 (SIK26)	39.315	-0.600	39.845	39.865	39.255	263	39.915	12:25	Q / C / O
Jun '26 (SIM26)	39.479	-0.605	0.000	39.479	39.479	1	40.084	15:40	Q / C / O
Jul '26 (SIN26)	39.584	-0.603	0.000	39.584	39.584	14	40.187	15:40	Q / C / O
Aug '26 (SIQ26)	39.724	-0.602	0.000	39.724	39.724	0	40.326	15:40	Q / C / O
Sep '26 (SIU26)	39.857	-0.601	0.000	39.857	39.857	3	40.458	15:40	Q / C / O
Oct '26 (SIV26)	39.967	-0.601	0.000	39.967	39.967	0	40.568	15:40	Q / C / O
Nov '26 (SIX26)	40.088	-0.601	0.000	40.088	40.088	0	40.689	15:40	Q / C / O
Dec '26 (SIZ26)	40.080	-0.744	40.590	40.590	40.080	2	40.824	10:34	Q / C / O
Jan '27 (SIF27)	40.328	-0.601	0.000	40.328	40.328	0	40.929	15:40	Q / C / O
Feb '27 (SIG27)	40.451	-0.601	0.000	40.451	40.451	0	41.052	15:40	Q / C / O
Mar '27 (SIH27)	40.573	-0.601	0.000	40.573	40.573	0	41.174	15:40	Q / C / O
Apr '27 (SIJ27)	40.689	-0.601	0.000	40.689	40.689	0	41.290	15:40	Q / C / O
May '27 (SIK27)	40.811	-0.601	0.000	40.811	40.811	0	41.412	15:40	Q / C / O
Jun '27 (SIM27)	40.933	-0.601	0.000	40.933	40.933	0	41.534	15:40	Q / C / O
Jul '27 (SIN27)	41.051	-0.601	0.000	41.051	41.051	0	41.652	15:40	Q / C / O
Aug '27 (SIQ27)	41.214	-0.601	0.000	41.214	41.214	0	41.815	12:25	Q / C / O
Dec '27 (SIZ27)	41.631	-0.601	0.000	41.631	41.631	0	42.232	15:40	Q / C / O
Jul '28 (SIN28)	42.151	-0.601	0.000	42.151	42.151	0	42.752	15:40	Q / C / O
Dec '28 (SIZ28)	42.574	-0.601	0.000	42.574	42.574	0	43.175	15:40	Q / C / O
Jul '29 (SIN29)	42.803	-0.601	0.000	42.803	42.803	0	43.404	12:25	Q / C / O
Dec '29 (SIZ29)	43.026	-0.601	0.000	43.026	43.026	0	43.627	12:25	Q / C / O