Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): North American Government...more (News): Campaign Showcases Pork P...more (Featured): Reducing PRRS outbreaks b...more (Featured): Livestock Facility Inspec...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Silver
Delayed Futures - 18:02 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	25.3100	unch	25.3100	25.3100	25.3100	0	25.3100	16:44	Q / C / O
Jan '21 (SIF21)	24.920	+0.095	24.915	24.920	24.915	2	24.920	09:00	Q / C / O
Feb '21 (SIG21)	25.070	+0.221	24.750	25.115	24.750	44	25.070	10:21	Q / C / O
Mar '21 (SIH21)	25.065	+0.199	24.835	25.220	24.040	42357	25.010	17:01	Q / C / O
May '21 (SIK21)	25.070	+0.151	24.850	25.235	24.095	954	25.070	11:54	Q / C / O
Jul '21 (SIN21)	25.085	+0.096	24.790	25.085	24.400	108	25.085	20:51	Q / C / O
Sep '21 (SIU21)	25.180	+0.126	24.500	25.270	24.480	20	25.180	03:16	Q / C / O
Dec '21 (SIZ21)	25.215	+0.070	25.060	25.235	24.540	36	25.215	11:30	Q / C / O
Jan '22 (SIF22)	25.170s	-0.948	25.170	25.170	25.170	0	26.118	16:41	Q / C / O
Mar '22 (SIH22)	25.475	+0.236	25.475	25.475	25.475	1	25.475	01:30	Q / C / O
May '22 (SIK22)	25.289s	-0.948	25.289	25.289	25.289	0	26.237	16:41	Q / C / O
Jul '22 (SIN22)	25.340s	-0.948	25.340	25.340	25.340	0	26.288	16:41	Q / C / O
Sep '22 (SIU22)	25.363s	-0.948	25.363	25.363	25.363	0	26.311	16:41	Q / C / O
Dec '22 (SIZ22)	25.454s	-0.948	25.454	25.454	25.454	0	26.402	16:41	Q / C / O
Jul '23 (SIN23)	25.614s	-0.948	25.614	25.614	25.614	0	26.562	16:41	Q / C / O
Dec '23 (SIZ23)	25.724s	-0.948	25.724	25.724	25.724	0	26.672	16:41	Q / C / O
Jul '24 (SIN24)	25.885s	-0.948	25.885	25.885	25.885	0	26.833	16:41	Q / C / O
Dec '24 (SIZ24)	25.995s	-0.948	25.995	25.995	25.995	0	26.943	16:41	Q / C / O
Jul '25 (SIN25)	26.095s	-0.948	26.095	26.095	26.095	0	27.043	16:41	Q / C / O
Dec '25 (SIZ25)	26.205s	-0.948	26.205	26.205	26.205	0	27.153	16:41	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.