Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 12:17 - Friday, January 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)24.3023-0.147424.450924.536324.2957256424.449711:16 Q / C / O 
Jan '22 (SIF22)24.711s+0.48524.71124.71124.7112124.22617:57 Q / C / O 
Feb '22 (SIG22)24.445-0.26524.47524.59024.37512024.71009:13 Q / C / O 
Mar '22 (SIH22)24.375-0.34124.52524.64024.3204467824.71611:16 Q / C / O 
May '22 (SIK22)24.415-0.33724.53024.65524.36096424.75211:13 Q / C / O 
Jul '22 (SIN22)24.395-0.40024.51024.68524.39512024.79510:48 Q / C / O 
Sep '22 (SIU22)24.495-0.35124.61524.75024.49517024.84610:47 Q / C / O 
Dec '22 (SIZ22)24.605-0.32524.64024.80524.60021024.93010:17 Q / C / O 
Jan '23 (SIF23)24.959s+0.48824.95924.95924.959024.47117:57 Q / C / O 
Mar '23 (SIH23)25.022s+0.48825.02225.02225.022424.53417:56 Q / C / O 
May '23 (SIK23)25.000-0.07224.90025.00024.900325.07207:58 Q / C / O 
Jul '23 (SIN23)25.118s+0.48825.11825.11825.118024.63017:56 Q / C / O 
Sep '23 (SIU23)25.163s+0.48825.16325.16325.163024.67517:57 Q / C / O 
Dec '23 (SIZ23)25.282s+0.48825.28225.28225.282024.79417:57 Q / C / O 
Jul '24 (SIN24)25.445s+0.48825.44525.44525.445024.95717:57 Q / C / O 
Dec '24 (SIZ24)25.557s+0.48825.55725.55725.557025.06917:56 Q / C / O 
Jul '25 (SIN25)25.720s+0.48825.72025.72025.720025.23217:57 Q / C / O 
Dec '25 (SIZ25)25.832s+0.48825.83225.83225.832025.34417:58 Q / C / O 
Jul '26 (SIN26)26.032s+0.48826.03226.03226.032025.54417:56 Q / C / O 
Dec '26 (SIZ26)26.134s+0.48826.13426.13426.134025.64617:57 Q / C / O