Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 9:19 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	28.5124	+0.3006	28.2112	28.6236	28.2112	2199	28.2119	09:19	Q / C / O
May '24 (SIK24)	28.585	+0.364	28.270	28.590	28.110	196	28.221	08:49	Q / C / O
Jun '24 (SIM24)	28.405	+0.093	28.555	28.795	28.225	405	28.312	09:18	Q / C / O
Jul '24 (SIN24)	28.575	+0.132	28.420	28.985	28.310	43478	28.443	09:19	Q / C / O
Sep '24 (SIU24)	28.845	+0.109	28.755	29.265	28.620	1990	28.736	09:18	Q / C / O
Dec '24 (SIZ24)	29.230	+0.092	29.190	29.545	29.045	607	29.138	09:18	Q / C / O
Jan '25 (SIF25)	29.510	+0.229	29.510	29.510	29.510	1	29.281	00:53	Q / C / O
Mar '25 (SIH25)	29.670	+0.126	29.670	29.670	29.670	103	29.544	02:07	Q / C / O
May '25 (SIK25)	29.965	+0.155	29.965	29.965	29.965	20	29.810	08:35	Q / C / O
Jul '25 (SIN25)	30.054s	-0.053	30.054	30.054	30.054	0	30.107	18:14	Q / C / O
Sep '25 (SIU25)	30.311s	-0.053	30.311	30.311	30.311	0	30.364	18:14	Q / C / O
Dec '25 (SIZ25)	30.551s	-0.054	30.551	30.551	30.551	0	30.605	18:13	Q / C / O
Jan '26 (SIF26)	30.863s	-0.054	30.863	30.863	30.863	0	30.917	18:14	Q / C / O
Mar '26 (SIH26)	31.195s	-0.055	31.195	31.195	31.195	0	31.250	18:13	Q / C / O
Jul '26 (SIN26)	31.654s	-0.055	31.654	31.654	31.654	0	31.709	18:14	Q / C / O
Dec '26 (SIZ26)	31.877s	-0.055	31.877	31.877	31.877	0	31.932	18:13	Q / C / O
Jul '27 (SIN27)	32.105s	-0.055	32.105	32.105	32.105	0	32.160	16:38	Q / C / O
Dec '27 (SIZ27)	32.327s	-0.055	32.327	32.327	32.327	0	32.382	16:38	Q / C / O
Jul '28 (SIN28)	32.556s	-0.055	32.556	32.556	32.556	0	32.611	16:38	Q / C / O
Dec '28 (SIZ28)	32.779s	-0.055	32.779	32.779	32.779	0	32.834	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.