Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 6:40 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)23.7402-0.172923.913023.988423.6410023.913105:34 Q / C / O 
Jan '23 (SIF23)23.930s+0.09123.99524.18523.7801123.83917:57 Q / C / O 
Feb '23 (SIG23)23.770-0.16723.84523.85023.6658423.93705:19 Q / C / O 
Mar '23 (SIH23)23.840-0.18024.02524.12023.7151704724.02005:40 Q / C / O 
Apr '23 (SIJ23)0.000sunch0.0000.0000.00000.00018:00 Q / C / O 
May '23 (SIK23)24.050-0.17124.22524.31523.92510924.22105:40 Q / C / O 
Jul '23 (SIN23)24.200-0.22124.30524.30524.200524.42104:30 Q / C / O 
Sep '23 (SIU23)24.460-0.16524.46024.46024.460324.62505:20 Q / C / O 
Dec '23 (SIZ23)24.899s+0.07824.85525.05024.72517924.82117:57 Q / C / O 
Jan '24 (SIF24)24.930s+0.07824.93024.93024.930024.85217:57 Q / C / O 
Mar '24 (SIH24)25.172s+0.07825.17225.17225.172125.09417:57 Q / C / O 
May '24 (SIK24)25.366s+0.07825.36625.36625.366525.28817:57 Q / C / O 
Jul '24 (SIN24)25.407s+0.07825.40725.40725.407025.32917:57 Q / C / O 
Sep '24 (SIU24)25.552s+0.07825.55225.55225.552025.47417:57 Q / C / O 
Dec '24 (SIZ24)25.839s+0.07825.83925.83925.839025.76117:57 Q / C / O 
Jul '25 (SIN25)26.002s+0.07826.00226.00226.002025.92417:57 Q / C / O 
Dec '25 (SIZ25)26.114s+0.07826.11426.11426.114026.03617:58 Q / C / O 
Jul '26 (SIN26)26.905s+0.07826.90526.90526.905026.82717:57 Q / C / O 
Dec '26 (SIZ26)27.007s+0.07827.00727.00727.007026.92917:57 Q / C / O 
Jul '27 (SIN27)27.115s+0.07827.11527.11527.115027.03717:57 Q / C / O 
Dec '27 (SIZ27)27.217s+0.07827.21727.21727.217027.13917:57 Q / C / O