Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 9:00 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)22.9473+0.194122.753322.990122.5729336522.753315:59 Q / C / O 
Feb '24 (SIG24)22.969s+0.20422.96922.96922.9693922.76516:38 Q / C / O 
Mar '24 (SIH24)22.982s+0.19822.78523.03022.5806163922.78415:59 Q / C / O 
Apr '24 (SIJ24)23.087s+0.18822.91523.11522.73525822.89915:27 Q / C / O 
May '24 (SIK24)23.189s+0.18623.00523.24022.8003016723.00315:58 Q / C / O 
Jul '24 (SIN24)23.408s+0.19223.17023.45023.020272123.21615:58 Q / C / O 
Sep '24 (SIU24)23.621s+0.20023.31523.64523.22077023.42115:38 Q / C / O 
Dec '24 (SIZ24)23.897s+0.19523.69023.90523.50525823.70212:25 Q / C / O 
Jan '25 (SIF25)24.090s+0.20324.09024.09024.090023.88716:38 Q / C / O 
Mar '25 (SIH25)24.183s+0.21124.18324.18324.1837223.97216:38 Q / C / O 
May '25 (SIK25)24.356s+0.21124.35624.35624.356024.14516:38 Q / C / O 
Jul '25 (SIN25)24.361s+0.21124.36124.36124.361024.15016:38 Q / C / O 
Sep '25 (SIU25)24.602s+0.21124.60224.60224.602024.39116:38 Q / C / O 
Dec '25 (SIZ25)24.489s+0.21124.48924.48924.489024.27816:38 Q / C / O 
Jan '26 (SIF26)0.000sunch0.0000.0000.00000.00018:00 Q / C / O 
Jul '26 (SIN26)25.280s+0.21125.28025.28025.280025.06916:38 Q / C / O 
Dec '26 (SIZ26)25.382s+0.21125.38225.38225.382025.17116:38 Q / C / O 
Jul '27 (SIN27)25.490s+0.21125.49025.49025.490025.27916:38 Q / C / O 
Dec '27 (SIZ27)25.592s+0.21125.59225.59225.592025.38116:38 Q / C / O 
Jul '28 (SIN28)25.700s+0.21125.70025.70025.700025.48916:38 Q / C / O 
Dec '28 (SIZ28)25.802s+0.21125.80225.80225.802025.59116:38 Q / C / O