Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 4:31 - Monday, August 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)14.7520-0.033014.784014.821014.7250014.785004:31 Q / C / O 
Aug '18 (SIQ18)14.616s-0.08114.62514.75014.5951914.69717:01 Q / C / O 
Sep '18 (SIU18)14.760+0.12914.72514.83014.7252057114.63104:31 Q / C / O 
Oct '18 (SIV18)14.800+0.13614.78514.82014.7851514.66403:47 Q / C / O 
Dec '18 (SIZ18)14.865+0.14014.84514.92014.830232114.72504:26 Q / C / O 
Jan '19 (SIF19)14.900+0.14014.90014.90014.9001614.76003:59 Q / C / O 
Mar '19 (SIH19)14.955+0.12514.96014.96014.9554314.83002:55 Q / C / O 
May '19 (SIK19)14.903s-0.08514.89015.05514.8707114.98817:01 Q / C / O 
Jul '19 (SIN19)14.980s-0.08314.97014.98014.9651715.06317:01 Q / C / O 
Sep '19 (SIU19)15.066s-0.0830.00015.06615.066015.14917:01 Q / C / O 
Dec '19 (SIZ19)15.189s-0.08315.23015.23015.189215.27217:01 Q / C / O 
Jan '20 (SIF20)15.229s-0.0830.00015.22915.229015.31217:01 Q / C / O 
Mar '20 (SIH20)15.292s-0.0830.00015.29215.292015.37517:01 Q / C / O 
May '20 (SIK20)15.370s-0.0830.00015.37015.370015.45317:01 Q / C / O 
Jul '20 (SIN20)15.450s-0.0830.00015.45015.450015.53317:01 Q / C / O 
Dec '20 (SIZ20)15.644s-0.0830.00015.64415.644015.72717:01 Q / C / O 
Jul '21 (SIN21)15.946s-0.0830.00015.94615.946016.02917:01 Q / C / O 
Dec '21 (SIZ21)16.128s-0.0830.00016.12816.128016.21117:01 Q / C / O 
Jul '22 (SIN22)16.400s-0.0830.00016.40016.400016.48317:01 Q / C / O 
Dec '22 (SIZ22)16.595s-0.0830.00016.59516.595016.67817:01 Q / C / O 
Jul '23 (SIN23)16.813s-0.0830.00016.81316.813016.89617:01 Q / C / O