Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Smart Farms and Precision...more (News): Squeal on Pigs Manitoba r...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 13:08 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.2800	-0.1439	27.4241	27.7171	27.1513	2654	27.4239	13:08	Q / C / O
Apr '24 (SIJ24)	27.241	-0.101	0.000	27.241	27.241	0	27.342	12:25	Q / C / O
May '24 (SIK24)	27.310	-0.043	27.480	27.745	27.090	64786	27.353	13:08	Q / C / O
Jun '24 (SIM24)	27.440	-0.062	27.625	27.890	27.250	846	27.502	12:58	Q / C / O
Jul '24 (SIN24)	27.590	-0.043	27.785	28.025	27.370	53443	27.633	13:08	Q / C / O
Sep '24 (SIU24)	27.865	-0.052	27.990	28.305	27.690	1471	27.917	13:04	Q / C / O
Dec '24 (SIZ24)	28.300	-0.023	28.255	28.730	28.095	983	28.323	12:53	Q / C / O
Jan '25 (SIF25)	28.379	-0.090	0.000	28.379	28.379	0	28.469	13:08	Q / C / O
Mar '25 (SIH25)	28.690	-0.037	29.020	29.020	28.500	123	28.727	12:54	Q / C / O
May '25 (SIK25)	28.735	-0.242	28.805	28.889	28.735	17	28.977	10:37	Q / C / O
Jul '25 (SIN25)	29.144	-0.088	0.000	29.144	29.144	0	29.232	13:08	Q / C / O
Sep '25 (SIU25)	29.492	-0.088	0.000	29.492	29.492	0	29.580	13:08	Q / C / O
Dec '25 (SIZ25)	29.569	-0.088	0.000	29.569	29.569	0	29.657	13:08	Q / C / O
Jan '26 (SIF26)	29.810	-0.088	0.000	29.810	29.810	0	29.898	13:08	Q / C / O
Mar '26 (SIH26)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O
Jul '26 (SIN26)	30.454	-0.088	0.000	30.454	30.454	0	30.542	12:25	Q / C / O
Dec '26 (SIZ26)	30.603	-0.088	0.000	30.603	30.603	0	30.691	12:25	Q / C / O
Jul '27 (SIN27)	30.758	-0.088	0.000	30.758	30.758	0	30.846	12:25	Q / C / O
Dec '27 (SIZ27)	30.906	-0.088	0.000	30.906	30.906	0	30.994	12:25	Q / C / O
Jul '28 (SIN28)	31.061	-0.088	0.000	31.061	31.061	0	31.149	12:25	Q / C / O
Dec '28 (SIZ28)	31.210	-0.088	0.000	31.210	31.210	0	31.298	12:25	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.