Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 4:45 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)14.4446s+0.082714.364114.593414.2543014.361916:00 Q / C / O 
Apr '20 (SIJ20)14.476s-0.14214.59014.74014.26591914.61816:38 Q / C / O 
May '20 (SIK20)14.534s-0.14214.66014.84014.3455051114.67616:38 Q / C / O 
Jul '20 (SIN20)14.583s-0.10214.63014.80014.365637814.68516:37 Q / C / O 
Sep '20 (SIU20)14.618s-0.08814.61014.78014.47594314.70616:38 Q / C / O 
Dec '20 (SIZ20)14.650s-0.08414.55014.86514.50072014.73416:38 Q / C / O 
Jan '21 (SIF21)14.676s-0.0840.00014.67614.676614.76016:38 Q / C / O 
Mar '21 (SIH21)14.674s-0.0750.00014.67414.6741814.74916:37 Q / C / O 
May '21 (SIK21)14.700s-0.0750.00014.70014.700014.77516:38 Q / C / O 
Jul '21 (SIN21)14.734s-0.07514.70014.73414.7002814.80916:38 Q / C / O 
Sep '21 (SIU21)14.763s-0.07514.71014.76314.710114.83816:38 Q / C / O 
Dec '21 (SIZ21)14.825s-0.07514.80514.82514.805114.90016:38 Q / C / O 
Jan '22 (SIF22)14.850s-0.0750.00014.85014.850014.92516:38 Q / C / O 
Jul '22 (SIN22)15.001s-0.0750.00015.00115.001015.07616:38 Q / C / O 
Dec '22 (SIZ22)15.115s-0.0750.00015.11515.115015.19016:38 Q / C / O 
Jul '23 (SIN23)15.275s-0.0750.00015.27515.275015.35016:38 Q / C / O 
Dec '23 (SIZ23)15.385s-0.0750.00015.38515.385015.46016:38 Q / C / O 
Jul '24 (SIN24)15.546s-0.0750.00015.54615.546015.62116:37 Q / C / O 
Dec '24 (SIZ24)15.656s-0.0750.00015.65615.656015.73116:38 Q / C / O