Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 9:57 - Thursday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	29.4693	-0.2104	29.6794	29.7962	29.4264	2020	29.6797	09:57	Q / C / O
May '24 (SIK24)	29.500	-0.014	29.880	29.880	29.500	20	29.514	09:16	Q / C / O
Jun '24 (SIM24)	29.520	-0.068	29.815	29.950	29.455	402	29.588	09:49	Q / C / O
Jul '24 (SIN24)	29.640	-0.089	29.900	30.105	29.555	66445	29.729	09:57	Q / C / O
Sep '24 (SIU24)	29.945	-0.072	30.215	30.385	29.850	1909	30.017	09:56	Q / C / O
Dec '24 (SIZ24)	30.340	-0.079	30.660	30.745	30.275	664	30.419	09:30	Q / C / O
Jan '25 (SIF25)	30.562s	+1.022	30.562	30.562	30.562	1	29.540	18:06	Q / C / O
Mar '25 (SIH25)	30.795	-0.030	31.095	31.095	30.715	108	30.825	08:48	Q / C / O
May '25 (SIK25)	31.075	-0.015	31.075	31.075	31.075	28	31.090	08:48	Q / C / O
Jul '25 (SIN25)	31.410	+0.059	31.410	31.410	31.410	6	31.351	00:59	Q / C / O
Sep '25 (SIU25)	31.603s	+1.019	31.603	31.603	31.603	0	30.584	17:59	Q / C / O
Dec '25 (SIZ25)	31.838s	+1.017	31.838	31.838	31.838	0	30.821	17:59	Q / C / O
Jan '26 (SIF26)	32.147s	+1.016	32.147	32.147	32.147	0	31.131	18:06	Q / C / O
Mar '26 (SIH26)	32.462s	+1.007	32.462	32.462	32.462	0	31.455	17:59	Q / C / O
Jul '26 (SIN26)	32.921s	+1.007	32.921	32.921	32.921	0	31.914	18:06	Q / C / O
Dec '26 (SIZ26)	33.144s	+1.007	33.144	33.144	33.144	0	32.137	17:58	Q / C / O
Jul '27 (SIN27)	33.372s	+1.007	33.372	33.372	33.372	0	32.365	16:38	Q / C / O
Dec '27 (SIZ27)	33.594s	+1.007	33.594	33.594	33.594	0	32.587	16:38	Q / C / O
Jul '28 (SIN28)	33.823s	+1.007	33.823	33.823	33.823	0	32.816	16:38	Q / C / O
Dec '28 (SIZ28)	34.046s	+1.007	34.046	34.046	34.046	0	33.039	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.