Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 2:34 - Friday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)26.0881-0.036526.125126.185226.0333026.124602:14 Q / C / O 
Apr '21 (SIJ21)26.125-0.04926.24026.24026.125826.17400:29 Q / C / O 
May '21 (SIK21)26.080-0.10026.19526.26026.0601115026.18002:33 Q / C / O 
Jun '21 (SIM21)26.075-0.12526.17026.23526.0758526.20002:32 Q / C / O 
Jul '21 (SIN21)26.110-0.10926.24026.30026.100213926.21902:33 Q / C / O 
Sep '21 (SIU21)26.255+0.00826.26526.28026.2102926.24700:07 Q / C / O 
Dec '21 (SIZ21)26.160-0.11426.26026.33026.1603726.27402:31 Q / C / O 
Jan '22 (SIF22)26.273s-0.38426.27326.27326.2733626.65718:29 Q / C / O 
Mar '22 (SIH22)26.360+0.05226.36026.36026.360126.30822:31 Q / C / O 
May '22 (SIK22)26.338s-0.38526.53026.53026.2501126.72318:29 Q / C / O 
Jul '22 (SIN22)26.378s-0.38526.37826.37826.378226.76318:29 Q / C / O 
Sep '22 (SIU22)26.384s-0.38526.38426.38426.384026.76918:29 Q / C / O 
Dec '22 (SIZ22)26.475s-0.38526.47526.47526.475026.86018:29 Q / C / O 
Jan '23 (SIF23)26.547s-0.38526.54726.54726.547026.93218:29 Q / C / O 
Jul '23 (SIN23)27.016s-0.38527.01627.01627.016027.40118:28 Q / C / O 
Dec '23 (SIZ23)27.564s-0.38527.56427.56427.564027.94918:29 Q / C / O 
Jul '24 (SIN24)28.111s-0.38528.11128.11128.111028.49618:29 Q / C / O 
Dec '24 (SIZ24)28.708s-0.38528.70828.70828.708029.09318:28 Q / C / O 
Jul '25 (SIN25)28.958s-0.38528.95828.95828.958029.34318:29 Q / C / O 
Dec '25 (SIZ25)29.158s-0.38529.15829.15829.158029.54318:31 Q / C / O