Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Compounding: How Do New R...more (News): Abstract: Veterinarian Pe...more (Featured): Alberta taking action to ...more (Featured): For the past 5 years, fer...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Silver
Delayed Futures - 20:50 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	23.2175	+0.1304	23.0888	23.4186	22.9999	2758	23.0871	15:59	Q / C / O
Mar '23 (SIH23)	23.247s	+0.103	23.247	23.247	23.247	15	23.144	16:39	Q / C / O
Apr '23 (SIJ23)	23.269s	+0.103	23.090	23.505	23.090	75	23.166	14:46	Q / C / O
May '23 (SIK23)	23.339s	+0.083	23.240	23.705	23.125	64198	23.256	15:59	Q / C / O
Jun '23 (SIM23)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O
Jul '23 (SIN23)	23.528s	+0.085	23.390	23.885	23.330	2185	23.443	15:55	Q / C / O
Sep '23 (SIU23)	23.716s	+0.089	23.575	23.995	23.535	595	23.627	12:31	Q / C / O
Dec '23 (SIZ23)	23.969s	+0.074	23.825	24.250	23.790	261	23.895	13:20	Q / C / O
Jan '24 (SIF24)	24.047s	+0.073	24.047	24.047	24.047	0	23.974	16:39	Q / C / O
Mar '24 (SIH24)	24.151s	+0.072	24.205	24.205	24.145	18	24.079	12:24	Q / C / O
May '24 (SIK24)	24.259s	+0.066	24.259	24.259	24.259	5	24.193	16:39	Q / C / O
Jul '24 (SIN24)	24.349s	+0.066	24.349	24.349	24.349	0	24.283	16:39	Q / C / O
Sep '24 (SIU24)	24.508s	+0.066	24.508	24.508	24.508	0	24.442	16:39	Q / C / O
Dec '24 (SIZ24)	24.809s	+0.066	24.809	24.809	24.809	2	24.743	16:39	Q / C / O
Jan '25 (SIF25)	24.929s	+0.066	24.929	24.929	24.929	0	24.863	16:39	Q / C / O
Jul '25 (SIN25)	24.972s	+0.066	24.972	24.972	24.972	0	24.906	16:39	Q / C / O
Dec '25 (SIZ25)	25.084s	+0.066	25.084	25.084	25.084	0	25.018	16:39	Q / C / O
Jul '26 (SIN26)	25.875s	+0.066	25.875	25.875	25.875	0	25.809	16:39	Q / C / O
Dec '26 (SIZ26)	25.977s	+0.066	25.977	25.977	25.977	0	25.911	16:39	Q / C / O
Jul '27 (SIN27)	26.085s	+0.066	26.085	26.085	26.085	0	26.019	16:39	Q / C / O
Dec '27 (SIZ27)	26.187s	+0.066	26.187	26.187	26.187	0	26.121	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.