Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 9:41 - Monday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	31.5715	+0.1355	31.4855	32.3678	31.1460	1598	31.4360	09:41	Q / C / O
May '24 (SIK24)	31.655	+0.608	30.995	31.655	30.995	46	31.047	08:20	Q / C / O
Jun '24 (SIM24)	31.735	+0.617	31.645	32.570	31.030	1075	31.118	09:41	Q / C / O
Jul '24 (SIN24)	31.850	+0.591	31.850	32.750	31.180	112869	31.259	09:41	Q / C / O
Sep '24 (SIU24)	32.185	+0.614	32.115	33.015	31.500	3632	31.571	09:41	Q / C / O
Dec '24 (SIZ24)	32.585	+0.593	32.570	33.470	31.985	1293	31.992	09:32	Q / C / O
Jan '25 (SIF25)	32.550	+0.414	32.360	32.550	32.360	3	32.136	08:40	Q / C / O
Mar '25 (SIH25)	32.865	+0.452	32.815	33.575	32.430	352	32.413	09:19	Q / C / O
May '25 (SIK25)	33.150	+0.457	33.165	33.165	33.150	73	32.693	08:39	Q / C / O
Jul '25 (SIN25)	32.948s	+1.439	33.360	33.460	32.948	28	31.509	17:24	Q / C / O
Sep '25 (SIU25)	33.193s	+1.434	33.193	33.193	33.193	2	31.759	16:37	Q / C / O
Dec '25 (SIZ25)	33.421s	+1.429	33.421	33.421	33.421	2	31.992	16:37	Q / C / O
Jan '26 (SIF26)	33.724s	+1.425	33.724	33.724	33.724	0	32.299	16:38	Q / C / O
Mar '26 (SIH26)	34.012s	+1.406	34.012	34.012	34.012	0	32.606	16:37	Q / C / O
Jul '26 (SIN26)	34.471s	+1.406	34.471	34.471	34.471	0	33.065	16:38	Q / C / O
Dec '26 (SIZ26)	34.694s	+1.406	34.694	34.694	34.694	0	33.288	16:37	Q / C / O
Jul '27 (SIN27)	34.922s	+1.406	34.922	34.922	34.922	0	33.516	17:24	Q / C / O
Dec '27 (SIZ27)	35.144s	+1.406	35.144	35.144	35.144	0	33.738	17:24	Q / C / O
Jul '28 (SIN28)	35.373s	+1.406	35.373	35.373	35.373	0	33.967	17:24	Q / C / O
Dec '28 (SIZ28)	35.596s	+1.406	35.596	35.596	35.596	0	34.190	17:24	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.