Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Enhancing meat trade betw...more (News): Intel for AG Helps Sow Se...more (Featured): Academic Perspectives: Dr...more (Featured): Fernanda dos Santos: Pigl...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 20:57 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.9212	+0.0851	27.8374	28.0052	27.6121	2879	27.8360	15:59	Q / C / O
Jul '24 (SIN24)	27.860s	+0.053	28.010	28.010	27.740	75	27.807	08:41	Q / C / O
Aug '24 (SIQ24)	27.862s	+0.037	27.785	27.965	27.615	308	27.825	15:58	Q / C / O
Sep '24 (SIU24)	28.020s	+0.045	27.990	28.220	27.750	58766	27.975	15:59	Q / C / O
Dec '24 (SIZ24)	28.436s	+0.050	28.400	28.620	28.175	4818	28.386	15:58	Q / C / O
Jan '25 (SIF25)	28.581s	+0.049	28.560	28.720	28.525	11	28.532	14:48	Q / C / O
Mar '25 (SIH25)	28.845s	+0.048	28.795	28.950	28.665	300	28.797	15:07	Q / C / O
May '25 (SIK25)	29.085s	+0.053	28.920	29.175	28.900	95	29.032	15:14	Q / C / O
Jul '25 (SIN25)	29.335s	+0.053	29.335	29.335	29.335	11	29.282	17:24	Q / C / O
Sep '25 (SIU25)	29.580s	+0.052	29.550	29.580	29.550	24	29.528	13:04	Q / C / O
Dec '25 (SIZ25)	29.942s	+0.051	29.942	29.942	29.942	0	29.891	17:24	Q / C / O
Jan '26 (SIF26)	30.164s	+0.051	30.164	30.164	30.164	0	30.113	17:24	Q / C / O
Mar '26 (SIH26)	30.363s	+0.051	30.363	30.363	30.363	0	30.312	17:24	Q / C / O
May '26 (SIK26)	30.628s	+0.051	30.628	30.628	30.628	0	30.577	17:24	Q / C / O
Jul '26 (SIN26)	30.822s	+0.051	30.822	30.822	30.822	0	30.771	17:24	Q / C / O
Dec '26 (SIZ26)	31.045s	+0.051	31.045	31.045	31.045	0	30.994	17:24	Q / C / O
Jul '27 (SIN27)	31.273s	+0.051	31.273	31.273	31.273	0	31.222	17:24	Q / C / O
Dec '27 (SIZ27)	31.495s	+0.051	31.495	31.495	31.495	0	31.444	17:24	Q / C / O
Jul '28 (SIN28)	31.724s	+0.051	31.724	31.724	31.724	0	31.673	17:24	Q / C / O
Dec '28 (SIZ28)	31.947s	+0.051	31.947	31.947	31.947	0	31.896	17:24	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.