Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 6:00 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)28.5050+0.390828.113628.568728.0991172628.114306:00 Q / C / O 
Apr '24 (SIJ24)28.318s-0.33328.35528.35528.2107628.65117:57 Q / C / O 
May '24 (SIK24)28.580+0.20428.19528.67028.1452465328.37606:00 Q / C / O 
Jun '24 (SIM24)28.710+0.18428.40528.77528.30010228.52605:54 Q / C / O 
Jul '24 (SIN24)28.865+0.21128.46528.94528.420290628.65405:59 Q / C / O 
Sep '24 (SIU24)29.115+0.17728.79029.18028.76026328.93805:53 Q / C / O 
Dec '24 (SIZ24)29.470+0.12329.25529.62029.19011429.34705:42 Q / C / O 
Jan '25 (SIF25)29.488s-0.34529.28029.48829.280229.83317:57 Q / C / O 
Mar '25 (SIH25)29.750+0.00429.61029.79029.6101429.74602:42 Q / C / O 
May '25 (SIK25)29.978s-0.33629.97829.97829.978630.31417:57 Q / C / O 
Jul '25 (SIN25)30.200s-0.33630.20030.20030.200030.53617:57 Q / C / O 
Sep '25 (SIU25)30.456s-0.33630.45630.45630.456030.79217:57 Q / C / O 
Dec '25 (SIZ25)30.486s-0.33630.48630.48630.486030.82217:57 Q / C / O 
Jan '26 (SIF26)30.680s-0.33630.68030.68030.680031.01617:57 Q / C / O 
Mar '26 (SIH26)0.000sunch0.0000.0000.00000.00018:00 Q / C / O 
Jul '26 (SIN26)31.277s-0.33631.27731.27731.277031.61317:57 Q / C / O 
Dec '26 (SIZ26)31.379s-0.33631.37931.37931.379031.71517:57 Q / C / O 
Jul '27 (SIN27)31.487s-0.33631.48731.48731.487031.82317:57 Q / C / O 
Dec '27 (SIZ27)31.589s-0.33631.58931.58931.589031.92517:57 Q / C / O 
Jul '28 (SIN28)31.697s-0.33631.69731.69731.697032.03317:57 Q / C / O 
Dec '28 (SIZ28)31.799s-0.33631.79931.79931.799032.13517:57 Q / C / O