Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): China Beef Demand, Pork O...more (News): Study Shows Copper Beads ...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 21:34 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	28.6760	+0.4460	28.2308	28.7731	28.1369	2730	28.2300	15:59	Q / C / O
Apr '24 (SIJ24)	28.808s	+0.479	28.505	28.808	28.215	15	28.329	06:04	Q / C / O
May '24 (SIK24)	28.844s	+0.464	28.310	29.010	28.120	88027	28.380	15:59	Q / C / O
Jun '24 (SIM24)	28.998s	+0.466	28.440	29.150	28.350	623	28.532	15:50	Q / C / O
Jul '24 (SIN24)	29.128s	+0.465	28.575	29.290	28.405	20975	28.663	15:59	Q / C / O
Sep '24 (SIU24)	29.410s	+0.465	28.835	29.500	28.700	1187	28.945	14:35	Q / C / O
Dec '24 (SIZ24)	29.825s	+0.469	29.180	29.900	29.130	893	29.356	15:15	Q / C / O
Jan '25 (SIF25)	29.970s	+0.468	29.970	29.970	29.970	0	29.502	17:24	Q / C / O
Mar '25 (SIH25)	30.226s	+0.470	29.985	30.226	29.985	65	29.756	11:18	Q / C / O
May '25 (SIK25)	30.473s	+0.471	30.473	30.473	30.473	16	30.002	17:24	Q / C / O
Jul '25 (SIN25)	30.695s	+0.471	30.695	30.695	30.695	0	30.224	17:24	Q / C / O
Sep '25 (SIU25)	30.951s	+0.471	30.951	30.951	30.951	0	30.480	17:24	Q / C / O
Dec '25 (SIZ25)	30.981s	+0.471	30.981	30.981	30.981	0	30.510	17:24	Q / C / O
Jan '26 (SIF26)	31.175s	+0.471	31.175	31.175	31.175	0	30.704	17:24	Q / C / O
Mar '26 (SIH26)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O
Jul '26 (SIN26)	31.772s	+0.471	31.772	31.772	31.772	0	31.301	17:24	Q / C / O
Dec '26 (SIZ26)	31.874s	+0.471	31.874	31.874	31.874	0	31.403	17:24	Q / C / O
Jul '27 (SIN27)	31.982s	+0.471	31.982	31.982	31.982	0	31.511	17:24	Q / C / O
Dec '27 (SIZ27)	32.084s	+0.471	32.084	32.084	32.084	0	31.613	17:24	Q / C / O
Jul '28 (SIN28)	32.192s	+0.471	32.192	32.192	32.192	0	31.721	17:24	Q / C / O
Dec '28 (SIZ28)	32.294s	+0.471	32.294	32.294	32.294	0	31.823	17:24	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.