Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 2:04 - Friday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)17.6817-0.020417.702717.730417.6600139617.702102:03 Q / C / O 
Jun '20 (SIM20)18.024s+0.10317.85018.02417.8502517.92118:18 Q / C / O 
Jul '20 (SIN20)17.965-0.09618.02018.05017.920648818.06102:04 Q / C / O 
Aug '20 (SIQ20)18.095-0.02118.09518.08017.860218.11617:03 Q / C / O 
Sep '20 (SIU20)18.110-0.09618.15018.18518.09555118.20602:00 Q / C / O 
Dec '20 (SIZ20)18.280-0.08018.28518.34018.23013218.36002:03 Q / C / O 
Jan '21 (SIF21)18.386s+0.1110.00018.38618.386018.27518:18 Q / C / O 
Mar '21 (SIH21)18.513s+0.12318.35018.55518.24040918.39018:19 Q / C / O 
May '21 (SIK21)18.635s+0.12218.44518.63518.44529318.51318:19 Q / C / O 
Jul '21 (SIN21)18.645-0.0270.00018.64518.5452218.67200:24 Q / C / O 
Sep '21 (SIU21)18.701s+0.1220.00018.70118.701118.57918:18 Q / C / O 
Dec '21 (SIZ21)18.763s+0.1220.00018.76318.763118.64118:18 Q / C / O 
Jan '22 (SIF22)18.788s+0.1220.00018.78818.788018.66618:18 Q / C / O 
Mar '22 (SIH22)18.838s+0.1220.00018.83818.838018.71618:18 Q / C / O 
Jul '22 (SIN22)19.300+0.36119.30019.30019.300518.93917:03 Q / C / O 
Dec '22 (SIZ22)19.053s+0.1220.00019.05319.053018.93118:18 Q / C / O 
Jul '23 (SIN23)19.213s+0.1220.00019.21319.213219.09118:18 Q / C / O 
Dec '23 (SIZ23)19.323s+0.1220.00019.32319.323019.20118:18 Q / C / O 
Jul '24 (SIN24)19.484s+0.1220.00019.48419.484019.36218:19 Q / C / O 
Dec '24 (SIZ24)19.594s+0.1220.00019.59419.594019.47218:18 Q / C / O