Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 22:03 - Sunday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)27.6110+0.215927.407627.626827.356071527.395122:03 Q / C / O 
May '21 (SIK21)27.353s+0.30927.03027.50027.0301627.04417:22 Q / C / O 
Jun '21 (SIM21)27.675+0.32527.44527.73027.4452327.35020:56 Q / C / O 
Jul '21 (SIN21)27.725+0.36027.51527.77527.440891027.36522:03 Q / C / O 
Sep '21 (SIU21)27.735+0.34527.53527.78027.47511727.39022:02 Q / C / O 
Dec '21 (SIZ21)27.800+0.37227.59027.81027.5901227.42821:47 Q / C / O 
Jan '22 (SIF22)27.469s+0.30627.30027.50027.300527.16317:22 Q / C / O 
Mar '22 (SIH22)27.472s+0.30927.47527.61527.1003027.16317:22 Q / C / O 
May '22 (SIK22)27.487s+0.31227.48727.48727.487127.17516:41 Q / C / O 
Jul '22 (SIN22)27.527s+0.31227.52727.52727.527027.21516:41 Q / C / O 
Sep '22 (SIU22)27.533s+0.31227.53327.53327.533027.22116:41 Q / C / O 
Dec '22 (SIZ22)27.624s+0.31227.62427.62427.624127.31216:41 Q / C / O 
Jan '23 (SIF23)27.696s+0.31227.69627.69627.696027.38416:41 Q / C / O 
Mar '23 (SIH23)27.852s+0.31227.85227.85227.852027.54016:41 Q / C / O 
Jul '23 (SIN23)28.160s+0.30928.16028.16028.160027.85116:41 Q / C / O 
Dec '23 (SIZ23)28.708s+0.30928.70828.70828.708028.39916:41 Q / C / O 
Jul '24 (SIN24)29.255s+0.30929.25529.25529.255028.94616:42 Q / C / O 
Dec '24 (SIZ24)29.852s+0.30929.85229.85229.852029.54316:41 Q / C / O 
Jul '25 (SIN25)30.102s+0.30930.10230.10230.102029.79316:41 Q / C / O 
Dec '25 (SIZ25)30.302s+0.30930.30230.30230.302029.99316:42 Q / C / O