Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New manure pit monitoring...more (News): Whole Genome Sequencing S...more (Featured): What grains in swine feed...more (Featured): Dr. Brent Sexton: Utilizi...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Silver
Delayed Futures - 23:06 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	22.0952	+0.0795	22.0146	22.3951	21.9554	4670	22.0156	15:59	Q / C / O
Jun '22 (SIM22)	22.060s	+0.125	22.010	22.395	22.010	105	21.935	10:31	Q / C / O
Jul '22 (SIN22)	22.096s	+0.131	22.035	22.475	21.940	38042	21.965	15:59	Q / C / O
Aug '22 (SIQ22)	22.138s	unch	22.138	22.138	22.138	0	0.000	16:39	Q / C / O
Sep '22 (SIU22)	22.191s	+0.132	22.125	22.565	22.035	3088	22.059	15:50	Q / C / O
Dec '22 (SIZ22)	22.367s	+0.127	22.300	22.740	22.225	336	22.240	14:58	Q / C / O
Jan '23 (SIF23)	22.430s	+0.127	22.430	22.430	22.430	0	22.303	16:39	Q / C / O
Mar '23 (SIH23)	22.570s	+0.127	22.575	22.860	22.560	10	22.443	05:44	Q / C / O
May '23 (SIK23)	22.709s	+0.125	22.709	22.709	22.709	0	22.584	16:39	Q / C / O
Jul '23 (SIN23)	22.855s	+0.125	22.855	22.855	22.855	0	22.730	16:39	Q / C / O
Sep '23 (SIU23)	23.001s	+0.125	23.210	23.210	23.001	1	22.876	07:29	Q / C / O
Dec '23 (SIZ23)	23.211s	+0.125	23.211	23.211	23.211	0	23.086	16:39	Q / C / O
Jan '24 (SIF24)	23.239s	+0.125	23.239	23.239	23.239	0	23.114	16:39	Q / C / O
Mar '24 (SIH24)	23.268s	+0.125	23.268	23.268	23.268	0	23.143	16:39	Q / C / O
Jul '24 (SIN24)	23.410s	+0.125	23.410	23.410	23.410	0	23.285	16:39	Q / C / O
Dec '24 (SIZ24)	23.602s	+0.125	23.602	23.602	23.602	0	23.477	16:39	Q / C / O
Jul '25 (SIN25)	23.765s	+0.125	23.765	23.765	23.765	0	23.640	16:39	Q / C / O
Dec '25 (SIZ25)	23.877s	+0.125	23.877	23.877	23.877	0	23.752	16:39	Q / C / O
Jul '26 (SIN26)	24.297s	+0.125	24.297	24.297	24.297	0	24.172	16:39	Q / C / O
Dec '26 (SIZ26)	24.399s	+0.125	24.399	24.399	24.399	0	24.274	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.