Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. plans National Swine...more (News): Improving pig survivabili...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Silver
Delayed Futures - 21:36 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	37.7870	+0.0833	37.7039	37.8280	37.7039	734	37.7038	21:36	Q / C / O
Jul '25 (SIN25)	37.834s	-0.628	38.280	38.330	37.675	183	38.462	17:36	Q / C / O
Aug '25 (SIQ25)	37.890	-0.039	37.855	37.950	37.855	6	37.929	21:07	Q / C / O
Sep '25 (SIU25)	38.070	-0.040	37.985	38.145	37.975	3339	38.110	21:36	Q / C / O
Oct '25 (SIV25)	38.266s	-0.631	38.685	38.790	38.250	46	38.897	17:36	Q / C / O
Nov '25 (SIX25)	38.433s	-0.629	38.570	38.570	38.433	20	39.062	17:37	Q / C / O
Dec '25 (SIZ25)	38.540	-0.048	38.460	38.615	38.460	74	38.588	21:35	Q / C / O
Jan '26 (SIF26)	38.754s	-0.620	38.750	38.754	38.750	2	39.374	17:36	Q / C / O
Feb '26 (SIG26)	38.897s	-0.613	39.390	39.390	38.805	10	39.510	17:36	Q / C / O
Mar '26 (SIH26)	38.960	-0.068	38.960	39.015	38.960	3	39.028	19:31	Q / C / O
Apr '26 (SIJ26)	39.161s	-0.610	39.161	39.161	39.161	0	39.771	17:37	Q / C / O
May '26 (SIK26)	39.308s	-0.607	39.845	39.865	39.175	263	39.915	17:36	Q / C / O
Jun '26 (SIM26)	39.479s	-0.605	39.479	39.479	39.479	1	40.084	17:37	Q / C / O
Jul '26 (SIN26)	39.584s	-0.603	39.584	39.584	39.584	14	40.187	17:36	Q / C / O
Aug '26 (SIQ26)	39.724s	-0.602	39.724	39.724	39.724	0	40.326	17:36	Q / C / O
Sep '26 (SIU26)	39.857s	-0.601	39.857	39.857	39.857	3	40.458	17:37	Q / C / O
Oct '26 (SIV26)	39.967s	-0.601	39.967	39.967	39.967	0	40.568	17:36	Q / C / O
Nov '26 (SIX26)	40.088s	-0.601	40.088	40.088	40.088	0	40.689	17:37	Q / C / O
Dec '26 (SIZ26)	40.223s	-0.601	40.590	40.590	40.080	2	40.824	17:36	Q / C / O
Jan '27 (SIF27)	40.328s	-0.601	40.328	40.328	40.328	0	40.929	17:36	Q / C / O
Feb '27 (SIG27)	40.451s	-0.601	40.451	40.451	40.451	0	41.052	17:37	Q / C / O
Mar '27 (SIH27)	40.573s	-0.601	40.573	40.573	40.573	0	41.174	17:36	Q / C / O
Apr '27 (SIJ27)	40.689s	-0.601	40.689	40.689	40.689	0	41.290	17:37	Q / C / O
May '27 (SIK27)	40.811s	-0.601	40.811	40.811	40.811	0	41.412	17:37	Q / C / O
Jun '27 (SIM27)	40.933s	-0.601	40.933	40.933	40.933	0	41.534	17:36	Q / C / O
Jul '27 (SIN27)	41.051s	-0.601	41.051	41.051	41.051	0	41.652	17:37	Q / C / O
Aug '27 (SIQ27)	41.214s	-0.601	41.214	41.214	41.214	0	41.815	00:00	Q / C / O
Dec '27 (SIZ27)	41.631s	-0.601	41.631	41.631	41.631	0	42.232	17:37	Q / C / O
Jul '28 (SIN28)	42.151s	-0.601	42.151	42.151	42.151	0	42.752	17:37	Q / C / O
Dec '28 (SIZ28)	42.574s	-0.601	42.574	42.574	42.574	0	43.175	17:36	Q / C / O
Jul '29 (SIN29)	42.803s	-0.601	42.803	42.803	42.803	0	43.404	00:00	Q / C / O
Dec '29 (SIZ29)	43.026s	-0.601	43.026	43.026	43.026	0	43.627	17:37	Q / C / O