Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 23:06 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)22.0952+0.079522.014622.395121.9554467022.015615:59 Q / C / O 
Jun '22 (SIM22)22.060s+0.12522.01022.39522.01010521.93510:31 Q / C / O 
Jul '22 (SIN22)22.096s+0.13122.03522.47521.9403804221.96515:59 Q / C / O 
Aug '22 (SIQ22)22.138sunch22.13822.13822.13800.00016:39 Q / C / O 
Sep '22 (SIU22)22.191s+0.13222.12522.56522.035308822.05915:50 Q / C / O 
Dec '22 (SIZ22)22.367s+0.12722.30022.74022.22533622.24014:58 Q / C / O 
Jan '23 (SIF23)22.430s+0.12722.43022.43022.430022.30316:39 Q / C / O 
Mar '23 (SIH23)22.570s+0.12722.57522.86022.5601022.44305:44 Q / C / O 
May '23 (SIK23)22.709s+0.12522.70922.70922.709022.58416:39 Q / C / O 
Jul '23 (SIN23)22.855s+0.12522.85522.85522.855022.73016:39 Q / C / O 
Sep '23 (SIU23)23.001s+0.12523.21023.21023.001122.87607:29 Q / C / O 
Dec '23 (SIZ23)23.211s+0.12523.21123.21123.211023.08616:39 Q / C / O 
Jan '24 (SIF24)23.239s+0.12523.23923.23923.239023.11416:39 Q / C / O 
Mar '24 (SIH24)23.268s+0.12523.26823.26823.268023.14316:39 Q / C / O 
Jul '24 (SIN24)23.410s+0.12523.41023.41023.410023.28516:39 Q / C / O 
Dec '24 (SIZ24)23.602s+0.12523.60223.60223.602023.47716:39 Q / C / O 
Jul '25 (SIN25)23.765s+0.12523.76523.76523.765023.64016:39 Q / C / O 
Dec '25 (SIZ25)23.877s+0.12523.87723.87723.877023.75216:39 Q / C / O 
Jul '26 (SIN26)24.297s+0.12524.29724.29724.297024.17216:39 Q / C / O 
Dec '26 (SIZ26)24.399s+0.12524.39924.39924.399024.27416:39 Q / C / O