Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Photo Of The Week: Mexica...more (News): Ontario Pork launches an ...more (Featured): The Whole Hog with Reise:...more (Featured): In Swine Versation: Diver...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Silver
Delayed Futures - 20:08 - Saturday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	24.2825	+0.0129	24.2695	24.4464	24.2370	3228	24.2696	15:59	Q / C / O
Jun '23 (SIM23)	24.334s	+0.070	24.390	24.390	24.310	3	24.264	10:23	Q / C / O
Jul '23 (SIN23)	24.410s	+0.062	24.360	24.620	24.280	61691	24.348	15:59	Q / C / O
Aug '23 (SIQ23)	24.516s	+0.061	24.470	24.650	24.470	28	24.455	11:13	Q / C / O
Sep '23 (SIU23)	24.629s	+0.062	24.570	24.835	24.500	12322	24.567	15:54	Q / C / O
Dec '23 (SIZ23)	24.941s	+0.063	24.890	25.140	24.830	493	24.878	15:43	Q / C / O
Jan '24 (SIF24)	25.059s	+0.066	25.059	25.059	25.059	0	24.993	16:39	Q / C / O
Mar '24 (SIH24)	25.263s	+0.069	25.365	25.380	25.200	122	25.194	12:30	Q / C / O
May '24 (SIK24)	25.480s	+0.079	25.490	25.505	25.480	74	25.401	12:24	Q / C / O
Jul '24 (SIN24)	25.722s	+0.114	25.735	25.745	25.722	36	25.608	12:24	Q / C / O
Sep '24 (SIU24)	25.909s	+0.114	25.909	25.909	25.909	2	25.795	16:39	Q / C / O
Dec '24 (SIZ24)	26.168s	+0.114	26.168	26.168	26.168	0	26.054	16:39	Q / C / O
Jan '25 (SIF25)	26.288s	+0.114	26.288	26.288	26.288	0	26.174	16:39	Q / C / O
Mar '25 (SIH25)	26.487s	+0.114	26.487	26.487	26.487	0	26.373	16:39	Q / C / O
Jul '25 (SIN25)	26.331s	+0.114	26.331	26.331	26.331	0	26.217	16:39	Q / C / O
Dec '25 (SIZ25)	26.443s	+0.114	26.443	26.443	26.443	0	26.329	16:39	Q / C / O
Jul '26 (SIN26)	27.234s	+0.114	27.234	27.234	27.234	0	27.120	16:39	Q / C / O
Dec '26 (SIZ26)	27.336s	+0.114	27.336	27.336	27.336	0	27.222	16:39	Q / C / O
Jul '27 (SIN27)	27.444s	+0.114	27.444	27.444	27.444	0	27.330	16:39	Q / C / O
Dec '27 (SIZ27)	27.546s	+0.114	27.546	27.546	27.546	0	27.432	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.