Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 0:31 - Thursday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)18.7692+0.061418.707518.783618.6577121718.707800:31 Q / C / O 
Jul '20 (SIN20)19.180+0.09919.09519.18019.095219.08123:30 Q / C / O 
Aug '20 (SIQ20)19.175+0.07819.11519.20019.0751919.09700:27 Q / C / O 
Sep '20 (SIU20)19.295+0.13419.15019.30019.115949619.16100:31 Q / C / O 
Dec '20 (SIZ20)19.475+0.12819.33519.47519.29566319.34700:31 Q / C / O 
Jan '21 (SIF21)19.374unch19.37419.37418.870319.37418:53 Q / C / O 
Mar '21 (SIH21)19.530+0.00719.49519.53019.4952919.07821:55 Q / C / O 
May '21 (SIK21)19.614s+0.44519.34019.62019.3409619.16917:43 Q / C / O 
Jul '21 (SIN21)19.950+0.16719.78519.95019.7551219.78323:28 Q / C / O 
Sep '21 (SIU21)19.812s+0.44519.60019.85019.600419.36717:42 Q / C / O 
Dec '21 (SIZ21)19.874s+0.44519.93020.00019.840419.42917:42 Q / C / O 
Jan '22 (SIF22)19.899s+0.44519.89919.89919.899019.45417:43 Q / C / O 
Mar '22 (SIH22)19.949s+0.44519.94919.94919.949019.50417:43 Q / C / O 
May '22 (SIK22)19.999s+0.44519.99919.99919.999019.55417:42 Q / C / O 
Jul '22 (SIN22)20.050s+0.44520.05020.05020.050619.60517:42 Q / C / O 
Dec '22 (SIZ22)20.164s+0.44520.16420.16420.164119.71917:43 Q / C / O 
Jul '23 (SIN23)20.324s+0.44520.32420.32420.324219.87917:42 Q / C / O 
Dec '23 (SIZ23)20.434s+0.44520.43420.43420.434019.98917:42 Q / C / O 
Jul '24 (SIN24)20.595s+0.44520.59520.59520.595020.15017:43 Q / C / O 
Dec '24 (SIZ24)20.705s+0.44520.70520.70520.705020.26017:42 Q / C / O