Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 17:42 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)36.5678+0.008136.560036.573736.560019136.559717:42 Q / C / O 
Jul '25 (SIN25)36.426s+0.34435.98036.45035.98051236.08216:38 Q / C / O 
Aug '25 (SIQ25)36.655+0.09336.63036.65536.630636.56217:32 Q / C / O 
Sep '25 (SIU25)36.815+0.08836.79036.82536.78037236.72717:41 Q / C / O 
Oct '25 (SIV25)36.876s+0.33136.40036.87636.4002836.54516:38 Q / C / O 
Nov '25 (SIX25)37.035s+0.33137.03537.03537.035436.70416:38 Q / C / O 
Dec '25 (SIZ25)37.270+0.09837.25537.27037.2551236.84217:28 Q / C / O 
Jan '26 (SIF26)37.324s+0.33337.32437.32437.324136.99116:39 Q / C / O 
Feb '26 (SIG26)37.457s+0.33637.25037.45737.180237.12116:38 Q / C / O 
Mar '26 (SIH26)37.592s+0.33637.34537.63037.34528937.25616:37 Q / C / O 
Apr '26 (SIJ26)37.717s+0.33837.71737.71737.717037.37916:38 Q / C / O 
May '26 (SIK26)37.858s+0.33937.85537.85837.8456537.51916:39 Q / C / O 
Jun '26 (SIM26)38.021s+0.34138.02138.02138.021037.68016:38 Q / C / O 
Jul '26 (SIN26)38.119s+0.34237.67538.11937.6752137.77716:38 Q / C / O 
Aug '26 (SIQ26)38.247s+0.34338.24738.24738.247037.90416:38 Q / C / O 
Sep '26 (SIU26)38.377s+0.34338.37738.37738.377138.03416:38 Q / C / O 
Oct '26 (SIV26)38.481s+0.34338.48138.48138.481038.13816:38 Q / C / O 
Nov '26 (SIX26)38.599s+0.34338.59938.59938.599038.25616:38 Q / C / O 
Dec '26 (SIZ26)38.728s+0.34338.24038.72838.240238.38516:37 Q / C / O 
Jan '27 (SIF27)38.832s+0.34338.83238.83238.832038.48916:38 Q / C / O 
Feb '27 (SIG27)38.955s+0.34338.95538.95538.955038.61216:38 Q / C / O 
Mar '27 (SIH27)39.079s+0.34339.07939.07939.079038.73616:39 Q / C / O 
Apr '27 (SIJ27)39.192s+0.34339.19239.19239.192038.84916:38 Q / C / O 
May '27 (SIK27)39.319s+0.34339.31939.31939.319038.97616:38 Q / C / O 
Jun '27 (SIM27)39.423s+0.34339.42339.42339.423039.08016:38 Q / C / O 
Jul '27 (SIN27)39.549s+0.34339.54939.54939.549039.20616:38 Q / C / O 
Aug '27 (SIQ27)39.676s+0.3430.00039.67639.676039.33300:00 Q / C / O 
Dec '27 (SIZ27)40.059s+0.34340.05940.05940.059039.71616:38 Q / C / O 
Jul '28 (SIN28)40.569s+0.34340.56940.56940.569040.22616:38 Q / C / O 
Dec '28 (SIZ28)40.982s+0.34340.98240.98240.982040.63916:39 Q / C / O 
Jul '29 (SIN29)41.211s+0.3430.00041.21141.211040.86800:00 Q / C / O 
Dec '29 (SIZ29)41.434s+0.34341.43441.43441.434041.09116:38 Q / C / O