Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): How Important Is Water Qu...more (News): Veterinary researcher dem...more (Featured): Pastured Pork Fundamental...more (Featured): How an Ontario pork produ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Silver
Delayed Futures - 0:31 - Thursday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	18.7692	+0.0614	18.7075	18.7836	18.6577	1217	18.7078	00:31	Q / C / O
Jul '20 (SIN20)	19.180	+0.099	19.095	19.180	19.095	2	19.081	23:30	Q / C / O
Aug '20 (SIQ20)	19.175	+0.078	19.115	19.200	19.075	19	19.097	00:27	Q / C / O
Sep '20 (SIU20)	19.295	+0.134	19.150	19.300	19.115	9496	19.161	00:31	Q / C / O
Dec '20 (SIZ20)	19.475	+0.128	19.335	19.475	19.295	663	19.347	00:31	Q / C / O
Jan '21 (SIF21)	19.374	unch	19.374	19.374	18.870	3	19.374	18:53	Q / C / O
Mar '21 (SIH21)	19.530	+0.007	19.495	19.530	19.495	29	19.078	21:55	Q / C / O
May '21 (SIK21)	19.614s	+0.445	19.340	19.620	19.340	96	19.169	17:43	Q / C / O
Jul '21 (SIN21)	19.950	+0.167	19.785	19.950	19.755	12	19.783	23:28	Q / C / O
Sep '21 (SIU21)	19.812s	+0.445	19.600	19.850	19.600	4	19.367	17:42	Q / C / O
Dec '21 (SIZ21)	19.874s	+0.445	19.930	20.000	19.840	4	19.429	17:42	Q / C / O
Jan '22 (SIF22)	19.899s	+0.445	19.899	19.899	19.899	0	19.454	17:43	Q / C / O
Mar '22 (SIH22)	19.949s	+0.445	19.949	19.949	19.949	0	19.504	17:43	Q / C / O
May '22 (SIK22)	19.999s	+0.445	19.999	19.999	19.999	0	19.554	17:42	Q / C / O
Jul '22 (SIN22)	20.050s	+0.445	20.050	20.050	20.050	6	19.605	17:42	Q / C / O
Dec '22 (SIZ22)	20.164s	+0.445	20.164	20.164	20.164	1	19.719	17:43	Q / C / O
Jul '23 (SIN23)	20.324s	+0.445	20.324	20.324	20.324	2	19.879	17:42	Q / C / O
Dec '23 (SIZ23)	20.434s	+0.445	20.434	20.434	20.434	0	19.989	17:42	Q / C / O
Jul '24 (SIN24)	20.595s	+0.445	20.595	20.595	20.595	0	20.150	17:43	Q / C / O
Dec '24 (SIZ24)	20.705s	+0.445	20.705	20.705	20.705	0	20.260	17:42	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.