Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 7:24 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)36.2770+0.237936.038836.343335.9295209036.039107:24 Q / C / O 
Jul '25 (SIN25)36.210+0.12835.98036.23035.98011936.08207:20 Q / C / O 
Aug '25 (SIQ25)36.335+0.10236.08036.41035.9659636.23307:21 Q / C / O 
Sep '25 (SIU25)36.455+0.05836.24536.59036.0551784036.39707:24 Q / C / O 
Oct '25 (SIV25)36.435-0.11036.40036.46536.400836.54503:51 Q / C / O 
Nov '25 (SIX25)36.704s+0.22536.70436.70436.704036.47918:08 Q / C / O 
Dec '25 (SIZ25)36.910+0.06836.68037.01536.51048236.84207:24 Q / C / O 
Jan '26 (SIF26)36.991s+0.23036.99136.99136.991036.76118:09 Q / C / O 
Feb '26 (SIG26)37.250+0.12937.25037.25037.250137.12106:34 Q / C / O 
Mar '26 (SIH26)37.256s+0.23537.10037.65036.97534737.02118:08 Q / C / O 
Apr '26 (SIJ26)37.379s+0.23737.37937.37937.379037.14218:09 Q / C / O 
May '26 (SIK26)37.519s+0.23837.51937.90037.2503937.28118:09 Q / C / O 
Jun '26 (SIM26)37.680s+0.23837.68037.68037.680037.44218:08 Q / C / O 
Jul '26 (SIN26)37.680-0.09737.67537.68037.675537.77718:45 Q / C / O 
Aug '26 (SIQ26)37.904s+0.23837.90437.90437.904037.66618:08 Q / C / O 
Sep '26 (SIU26)38.034s+0.23838.03438.03438.034137.79618:09 Q / C / O 
Oct '26 (SIV26)38.138s+0.23838.13838.13838.138037.90018:08 Q / C / O 
Nov '26 (SIX26)38.256s+0.23838.25638.25638.256038.01818:09 Q / C / O 
Dec '26 (SIZ26)38.480+0.09538.24038.48038.240238.38507:03 Q / C / O 
Jan '27 (SIF27)38.489s+0.23838.48938.48938.489038.25118:08 Q / C / O 
Feb '27 (SIG27)38.612s+0.23838.61238.61238.612038.37418:09 Q / C / O 
Mar '27 (SIH27)38.736s+0.23838.73638.73638.736038.49818:09 Q / C / O 
Apr '27 (SIJ27)38.849s+0.23838.84938.84938.849038.61118:08 Q / C / O 
May '27 (SIK27)38.976s+0.23838.97638.97638.976038.73818:08 Q / C / O 
Jun '27 (SIM27)39.080s+0.23839.08039.08039.080038.84218:09 Q / C / O 
Jul '27 (SIN27)39.206s+0.23839.20639.20639.206038.96818:09 Q / C / O 
Aug '27 (SIQ27)39.333s+0.23839.33339.33339.333039.09500:00 Q / C / O 
Dec '27 (SIZ27)39.716s+0.23839.71639.71639.716039.47818:08 Q / C / O 
Jul '28 (SIN28)40.226s+0.23840.22640.22640.226039.98818:09 Q / C / O 
Dec '28 (SIZ28)40.639s+0.23840.63940.63940.639040.40118:09 Q / C / O 
Jul '29 (SIN29)40.868s+0.23840.86840.86840.868040.63000:00 Q / C / O 
Dec '29 (SIZ29)41.091s+0.23841.09141.09141.091040.85318:09 Q / C / O